OVBC	2015-10-31	100000	0.00	0.00	-100.00
OVBC	2015-11-30	200000	107981.42	4222.97	-46.01
OVBC	2015-12-31	300000	199684.93	8133.81	-33.44
OVBC	2016-01-31	400000	283571.53	12207.13	-29.11
OVBC	2016-02-29	500000	372605.14	16545.52	-25.48
OVBC	2016-03-31	600000	456488.80	20987.99	-23.92
OVBC	2016-04-30	700000	559839.95	25575.15	-20.02
OVBC	2016-05-31	800000	673442.20	30226.31	-15.82
OVBC	2016-06-30	900000	762185.67	34866.68	-15.31
OVBC	2016-07-31	1000000	861549.31	39412.14	-13.85
OVBC	2016-08-31	1100000	959349.92	43986.70	-12.79
OVBC	2016-09-30	1200000	1077185.07	48521.85	-10.23
OVBC	2016-10-31	1300000	1277013.91	52988.13	-1.77
OVBC	2016-11-30	1400000	1384962.11	57111.84	-1.07
OVBC	2016-12-31	1500000	1766071.48	64929.10	17.74
OVBC	2017-01-31	1600000	1818664.02	64929.10	13.67
OVBC	2017-02-28	1700000	1957922.74	68578.73	15.17
OVBC	2017-03-31	1800000	2048496.48	72003.39	13.81
OVBC	2017-04-30	1900000	2181594.78	75487.71	14.82
OVBC	2017-05-31	2000000	2696071.50	78947.92	34.80
OVBC	2017-06-30	2100000	2950868.87	81854.89	40.52
OVBC	2017-07-31	2200000	2862896.88	84575.98	30.13
OVBC	2017-08-31	2300000	2880466.63	87552.17	25.24
OVBC	2017-09-30	2400000	3298214.22	90610.28	37.43
OVBC	2017-10-31	2500000	3318919.44	93228.08	32.76
OVBC	2017-11-30	2600000	3814099.29	96073.03	46.70
OVBC	2017-12-31	2700000	3983242.03	98595.10	47.53
OVBC	2018-01-31	2800000	4153365.30	101055.12	48.33
OVBC	2018-02-28	2900000	4050193.02	103453.20	39.66
OVBC	2018-03-31	3000000	4431964.33	105901.18	47.73
OVBC	2018-04-30	3100000	4932510.00	108287.82	59.11
OVBC	2018-05-31	3200000	5413795.36	110485.62	69.18
OVBC	2018-06-30	3300000	5902671.04	112539.01	78.87
OVBC	2018-07-31	3400000	5594559.52	114408.17	64.55
OVBC	2018-08-31	3500000	5008677.35	118829.83	43.11
OVBC	2018-09-30	3600000	4355113.31	118829.83	20.98
OVBC	2018-10-31	3700000	4247482.88	121565.06	14.80
OVBC	2018-11-30	3800000	4620437.35	124372.47	21.59
OVBC	2018-12-31	3900000	4496701.53	127061.36	15.30
OVBC	2019-01-31	4000000	4654463.55	129723.06	16.36
OVBC	2019-02-28	4100000	4836794.94	132478.64	17.97
OVBC	2019-03-31	4200000	4889241.57	135248.72	16.41
OVBC	2019-04-30	4300000	5184905.79	137969.81	20.58
OVBC	2019-05-31	4400000	5106200.51	140666.68	16.05
OVBC	2019-06-30	4500000	5529196.74	143354.86	22.87
OVBC	2019-07-31	4600000	5263331.48	145960.38	14.42
OVBC	2019-08-31	4700000	4892967.42	151908.34	4.11
OVBC	2019-09-30	4800000	5543135.50	151908.34	15.48
OVBC	2019-10-31	4900000	5683853.09	154704.76	16.00
OVBC	2019-11-30	5000000	5930398.99	157430.30	18.61
OVBC	2019-12-31	5100000	6343239.11	160101.95	24.38
OVBC	2020-01-31	5200000	5374472.18	162616.41	3.36
OVBC	2020-02-29	5300000	4604345.06	165623.93	-13.13
OVBC	2020-03-31	5400000	5069322.08	169090.13	-6.12
OVBC	2020-04-30	5500000	4357660.19	172923.02	-20.77
OVBC	2020-05-31	5600000	4430772.47	176877.15	-20.88
OVBC	2020-06-30	5700000	4081799.93	181011.09	-28.39
OVBC	2020-07-31	5800000	3652779.28	185420.26	-37.02
OVBC	2020-08-31	5900000	4343317.83	190496.40	-26.38
OVBC	2020-09-30	6000000	4023946.25	194769.91	-32.93
OVBC	2020-10-31	6100000	4266901.50	199294.79	-30.05
OVBC	2020-11-30	6200000	4695962.14	203729.38	-24.26
OVBC	2020-12-31	6300000	4912392.12	208152.21	-22.03
OVBC	2021-01-31	6400000	4564637.65	212407.52	-28.68
OVBC	2021-02-28	6500000	5271728.64	217032.87	-18.90
OVBC	2021-03-31	6600000	5370138.22	221175.37	-18.63
OVBC	2021-04-30	6700000	5039424.67	225175.37	-24.78
OVBC	2021-05-31	6800000	5379276.17	229491.30	-20.89
OVBC	2021-06-30	6900000	5713966.48	233700.05	-17.19
OVBC	2021-07-31	7000000	5867233.52	237732.31	-16.18
OVBC	2021-08-31	7100000	6528439.34	241794.05	-8.05
OVBC	2021-09-30	7200000	6567064.90	245497.75	-8.79
OVBC	2021-10-31	7300000	6941806.09	249167.48	-4.91
OVBC	2021-11-30	7400000	7190932.68	252756.85	-2.83
OVBC	2021-12-31	7500000	7600589.25	256343.65	1.34
OVBC	2022-01-31	7600000	7675430.81	259743.86	0.99
OVBC	2022-02-28	7700000	7856490.49	263110.86	2.03
OVBC	2022-03-31	7800000	8025770.10	266459.82	2.89
OVBC	2022-04-30	7900000	8225993.28	269793.16	4.13
OVBC	2022-05-31	8000000	8384070.66	273096.76	4.80
OVBC	2022-06-30	8100000	8342226.18	276415.71	2.99
OVBC	2022-07-31	8200000	8204712.64	279642.56	0.06
OVBC	2022-08-31	8300000	8280200.79	282987.04	-0.24
OVBC	2022-09-30	8400000	7964849.02	286299.39	-5.18
OVBC	2022-10-31	8500000	7537309.40	289896.52	-11.33
OVBC	2022-11-30	8600000	7637155.78	293736.76	-11.20
OVBC	2022-12-31	8700000	7962140.63	301367.93	-8.48
OVBC	2023-01-31	8800000	7856661.74	301367.93	-10.72
OVBC	2023-02-28	8900000	7950595.87	305205.22	-10.67
OVBC	2023-03-31	9000000	7234376.25	309029.32	-19.62
OVBC	2023-04-30	9100000	7204679.77	313246.95	-20.83
OVBC	2023-05-31	9200000	7678311.26	317548.02	-16.54
OVBC	2023-06-30	9300000	7956788.92	321616.37	-14.44
OVBC	2023-07-31	9400000	7972680.78	325681.41	-15.18
OVBC	2023-08-31	9500000	7997363.53	329788.19	-15.82
OVBC	2023-09-30	9600000	8096343.12	333869.82	-15.66
OVBC	2023-10-31	9700000	8163539.10	338034.75	-15.84
OVBC	2023-11-30	9800000	8017172.94	342175.54	-18.19
OVBC	2023-12-31	9900000	7968707.46	346465.54	-19.51
OVBC	2024-01-31	10000000	8441714.90	351006.87	-15.58
OVBC	2024-02-29	10100000	8875251.76	355010.07	-12.13
OVBC	2024-03-31	10200000	8777796.49	359010.07	-13.94
OVBC	2024-04-30	10300000	8535021.89	363192.42	-17.14
OVBC	2024-05-31	10400000	8567362.96	367540.25	-17.62
OVBC	2024-06-30	10500000	7436863.46	371843.17	-29.17
OVBC	2024-07-31	10600000	9137468.20	376958.26	-13.80
OVBC	2024-08-31	10700000	9437560.77	385206.56	-11.80
OVBC	2024-09-30	10800000	9337406.97	385206.56	-13.54
OVBC	2024-10-31	10900000	9362420.87	389289.86	-14.11
OVBC	2024-11-30	11000000	10696263.58	393534.34	-2.76
OVBC	2024-12-31	11100000	9616703.11	397220.30	-13.36
OVBC	2025-01-31	11200000	9572955.25	401381.76	-14.53
OVBC	2025-02-28	11300000	12780482.12	405729.59	13.10
OVBC	2025-03-31	11400000	10652668.92	408931.64	-6.56
OVBC	2025-04-30	11500000	14860747.34	412569.33	29.22
OVBC	2025-05-31	11600000	13780517.49	415200.91	18.80
OVBC	2025-06-30	11700000	13482205.03	418312.29	15.23
OVBC	2025-07-31	11800000	13582599.14	421296.48	15.11
OVBC	2025-08-31	11900000	15805021.23	427162.74	32.82
OVBC	2025-09-30	12000000	15796477.78	427162.74	31.64
OVBC	2025-10-31	12100000	15429117.57	427162.74	27.51