OVM	2019-10-31	100000	100771.63	3998.08	0.77
OVM	2019-11-30	200000	202341.11	7968.07	1.17
OVM	2019-12-31	300000	301516.71	11920.01	0.51
OVM	2020-01-31	400000	404742.48	15866.65	1.19
OVM	2020-02-29	500000	497893.81	19772.60	-0.42
OVM	2020-03-31	600000	579004.61	23717.06	-3.50
OVM	2020-04-30	700000	671870.57	27920.15	-4.02
OVM	2020-05-31	800000	809142.60	32075.74	1.14
OVM	2020-06-30	900000	919758.41	36040.69	2.20
OVM	2020-07-31	1000000	1031046.41	39961.49	3.10
OVM	2020-08-31	1100000	1128498.80	43833.71	2.59
OVM	2020-09-30	1200000	1228694.63	47716.30	2.39
OVM	2020-10-31	1300000	1302134.16	51641.25	0.16
OVM	2020-11-30	1400000	1437881.65	55591.79	2.71
OVM	2020-12-31	1500000	1533811.09	59452.35	2.25
OVM	2021-01-31	1600000	1642761.86	63356.16	2.67
OVM	2021-02-28	1700000	1722523.14	67194.19	1.32
OVM	2021-03-31	1800000	1842826.03	71082.97	2.38
OVM	2021-04-30	1900000	1947356.48	74935.80	2.49
OVM	2021-05-31	2000000	2061380.12	78783.87	3.07
OVM	2021-06-30	2100000	2186543.83	82604.60	4.12
OVM	2021-07-31	2200000	2273012.62	86393.49	3.32
OVM	2021-08-31	2300000	2379937.44	90190.14	3.48
OVM	2021-09-30	2400000	2443785.11	93980.89	1.82
OVM	2021-10-31	2500000	2531439.46	97814.51	1.26
OVM	2021-11-30	2600000	2657387.10	101679.25	2.21
OVM	2021-12-31	2700000	2672492.21	105507.00	-1.02
OVM	2022-01-31	2800000	2671303.62	109457.22	-4.60
OVM	2022-02-28	2900000	2750831.59	113539.36	-5.14
OVM	2022-03-31	3000000	2793082.64	117657.97	-6.90
OVM	2022-04-30	3100000	2755445.19	121873.82	-11.11
OVM	2022-05-31	3200000	2892868.70	126315.11	-9.60
OVM	2022-06-30	3300000	2928851.87	130682.30	-11.25
OVM	2022-07-31	3400000	3092929.24	135121.42	-9.03
OVM	2022-08-31	3500000	3081929.08	139504.31	-11.94
OVM	2022-09-30	3600000	3027686.43	144045.22	-15.90
OVM	2022-10-31	3700000	3099111.22	148738.30	-16.24
OVM	2022-11-30	3800000	3372938.06	153517.73	-11.24
OVM	2022-12-31	3900000	3510179.91	162689.09	-10.00
OVM	2023-01-31	4000000	3617392.08	162689.09	-9.57
OVM	2023-02-28	4100000	3617895.01	167162.37	-11.76
OVM	2023-03-31	4200000	3822963.69	171787.71	-8.98
OVM	2023-04-30	4300000	3885789.24	176274.23	-9.63
OVM	2023-05-31	4400000	3959703.46	180833.15	-10.01
OVM	2023-06-30	4500000	4103422.43	185390.00	-8.81
OVM	2023-07-31	4600000	4164724.62	189918.58	-9.46
OVM	2023-08-31	4700000	4219284.09	194481.87	-10.23
OVM	2023-09-30	4800000	4163192.05	199091.01	-13.27
OVM	2023-10-31	4900000	4102832.87	203968.82	-16.27
OVM	2023-11-30	5000000	4536552.33	208903.68	-9.27
OVM	2023-12-31	5100000	4715674.52	213475.53	-7.54
OVM	2024-01-31	5200000	4838259.83	218028.02	-6.96
OVM	2024-02-29	5300000	4976308.56	222504.30	-6.11
OVM	2024-03-31	5400000	5104545.80	226969.58	-5.47
OVM	2024-04-30	5500000	5024299.38	231427.89	-8.65
OVM	2024-05-31	5600000	5152156.03	236034.28	-8.00
OVM	2024-06-30	5700000	5345532.97	240583.87	-6.22
OVM	2024-07-31	5800000	5448191.42	245093.86	-6.07
OVM	2024-08-31	5900000	5680701.62	254067.79	-3.72
OVM	2024-09-30	6000000	5759716.91	254067.79	-4.00
OVM	2024-10-31	6100000	5686365.10	258471.14	-6.78
OVM	2024-11-30	6200000	5936326.47	263018.46	-4.25
OVM	2024-12-31	6300000	5822388.75	267450.10	-7.58
OVM	2025-01-31	6400000	5930868.16	272045.69	-7.33
OVM	2025-02-28	6500000	6101966.37	276607.73	-6.12
OVM	2025-03-31	6600000	6000012.24	281162.71	-9.09
OVM	2025-04-30	6700000	5958928.84	285841.07	-11.06
OVM	2025-05-31	6800000	6050505.32	290638.15	-11.02
OVM	2025-06-30	6900000	6231148.31	295455.11	-9.69
OVM	2025-07-31	7000000	6279786.70	300181.01	-10.29
OVM	2025-08-31	7100000	6524006.20	309708.33	-8.11
OVM	2025-09-30	7200000	6691868.06	309708.33	-7.06
OVM	2025-10-31	7300000	6717916.47	314332.61	-7.97