OVV	2015-10-31	100000	0.00	0.00	-100.00
OVV	2015-11-30	200000	109448.83	2624.67	-45.28
OVV	2015-12-31	300000	128123.21	5034.31	-57.29
OVV	2016-01-31	400000	195184.88	8932.95	-51.20
OVV	2016-02-29	500000	290006.20	13520.10	-42.00
OVV	2016-03-31	600000	544366.86	17877.40	-9.27
OVV	2016-04-30	700000	810484.39	21161.47	15.78
OVV	2016-05-31	800000	949359.84	23853.26	18.67
OVV	2016-06-30	900000	1027072.02	26368.99	14.12
OVV	2016-07-31	1000000	1161476.06	28856.55	16.15
OVV	2016-08-31	1100000	1501818.74	31484.67	36.53
OVV	2016-09-30	1200000	1759251.00	33605.56	46.60
OVV	2016-10-31	1300000	1693755.92	35508.51	30.29
OVV	2016-11-30	1400000	2369528.20	37611.56	69.25
OVV	2016-12-31	1500000	2399876.96	40883.76	59.99
OVV	2017-01-31	1600000	2608384.09	40883.76	63.02
OVV	2017-02-28	1700000	2356381.70	42457.33	38.61
OVV	2017-03-31	1800000	2588595.81	44211.71	43.81
OVV	2017-04-30	1900000	2457251.09	45929.93	29.33
OVV	2017-05-31	2000000	2323376.36	47806.10	16.17
OVV	2017-06-30	2100000	2193081.42	49842.76	4.43
OVV	2017-07-31	2200000	2619117.48	52069.93	19.05
OVV	2017-08-31	2300000	2522176.13	54065.94	9.66
OVV	2017-09-30	2400000	3309536.97	56189.08	37.90
OVV	2017-10-31	2500000	3389963.63	57948.10	35.60
OVV	2017-11-30	2600000	3528136.57	59596.90	35.70
OVV	2017-12-31	2700000	4082207.85	61248.43	51.19
OVV	2018-01-31	2800000	3881511.06	62706.15	38.63
OVV	2018-02-28	2900000	3377647.68	64336.15	16.47
OVV	2018-03-31	3000000	3643349.82	66242.72	21.44
OVV	2018-04-30	3100000	4251952.15	68140.26	37.16
OVV	2018-05-31	3200000	4427940.54	69731.35	38.37
OVV	2018-06-30	3300000	4655212.34	71344.25	41.07
OVV	2018-07-31	3400000	4900327.09	72921.54	44.13
OVV	2018-08-31	3500000	5032994.39	75855.23	43.80
OVV	2018-09-30	3600000	4972310.56	75855.23	38.12
OVV	2018-10-31	3700000	3959752.22	77338.91	7.02
OVV	2018-11-30	3800000	2673587.24	79571.05	-29.64
OVV	2018-12-31	3900000	2380897.34	82383.99	-38.95
OVV	2019-01-31	4000000	2949059.62	85728.47	-26.27
OVV	2019-02-28	4100000	3213035.07	88635.45	-21.63
OVV	2019-03-31	4200000	3308603.37	91397.88	-21.22
OVV	2019-04-30	4300000	3260585.37	94100.58	-24.17
OVV	2019-05-31	4400000	2558324.71	97090.12	-41.86
OVV	2019-06-30	4500000	2586428.96	100835.44	-42.52
OVV	2019-07-31	4600000	2393000.31	104726.49	-47.98
OVV	2019-08-31	4700000	2524035.29	113695.28	-46.30
OVV	2019-09-30	4800000	2614991.42	113695.28	-45.52
OVV	2019-10-31	4900000	2322426.80	118189.66	-52.60
OVV	2019-11-30	5000000	2423047.96	122997.35	-51.54
OVV	2019-12-31	5100000	3005164.33	128151.99	-41.08
OVV	2020-01-31	5200000	2068965.03	132371.40	-60.21
OVV	2020-02-29	5300000	1603166.25	138802.27	-69.75
OVV	2020-03-31	5400000	398388.18	147551.18	-92.62
OVV	2020-04-30	5500000	1171968.85	185145.16	-78.69
OVV	2020-05-31	5600000	1561333.37	203034.25	-72.12
OVV	2020-06-30	5700000	2052803.08	214953.20	-63.99
OVV	2020-07-31	5800000	2185762.63	225568.91	-62.31
OVV	2020-08-31	5900000	2611222.69	235669.92	-55.74
OVV	2020-09-30	6000000	1995988.76	244606.47	-66.73
OVV	2020-10-31	6100000	2358998.13	256412.85	-61.33
OVV	2020-11-30	6200000	3403103.69	266700.91	-45.11
OVV	2020-12-31	6300000	3941750.16	274495.14	-37.43
OVV	2021-01-31	6400000	4430970.28	281152.93	-30.77
OVV	2021-02-28	6500000	6625931.56	287209.87	1.94
OVV	2021-03-31	6600000	6937581.39	291250.27	5.11
OVV	2021-04-30	6700000	7065800.77	295269.56	5.46
OVV	2021-05-31	6800000	7969804.52	299279.19	17.20
OVV	2021-06-30	6900000	9526423.01	302714.43	38.06
OVV	2021-07-31	7000000	7845551.52	305750.26	12.08
OVV	2021-08-31	7100000	8442627.00	309707.52	18.91
OVV	2021-09-30	7200000	10303446.86	313365.16	43.10
OVV	2021-10-31	7300000	11870746.05	316384.49	62.61
OVV	2021-11-30	7400000	11088234.00	318994.09	49.84
OVV	2021-12-31	7500000	10853096.16	322050.32	44.71
OVV	2022-01-31	7600000	12606062.14	324898.52	65.87
OVV	2022-02-28	7700000	15008918.81	327348.29	94.92
OVV	2022-03-31	7800000	17813793.92	329458.00	128.38
OVV	2022-04-30	7900000	16957622.88	331268.28	114.65
OVV	2022-05-31	8000000	18657603.69	333230.99	133.22
OVV	2022-06-30	8100000	14801261.59	334945.96	82.73
OVV	2022-07-31	8200000	17229837.51	337244.81	110.12
OVV	2022-08-31	8300000	18029704.53	339286.88	117.23
OVV	2022-09-30	8400000	15697357.15	341246.89	86.87
OVV	2022-10-31	8500000	17380065.59	343140.48	104.47
OVV	2022-11-30	8600000	19242269.87	345090.93	123.75
OVV	2022-12-31	8700000	17692589.73	348897.46	103.36
OVV	2023-01-31	8800000	17176221.65	348897.46	95.18
OVV	2023-02-28	8900000	15012386.50	351002.72	68.68
OVV	2023-03-31	9000000	12742716.02	353179.47	41.59
OVV	2023-04-30	9100000	12832067.18	355655.95	41.01
OVV	2023-05-31	9200000	11853530.90	358437.59	28.84
OVV	2023-06-30	9300000	13757393.81	361371.00	47.93
OVV	2023-07-31	9400000	16778332.39	364034.11	78.49
OVV	2023-08-31	9500000	17195255.08	366168.13	81.00
OVV	2023-09-30	9600000	17517147.28	368239.38	82.47
OVV	2023-10-31	9700000	17784954.41	370519.88	83.35
OVV	2023-11-30	9800000	16521924.75	372618.96	68.59
OVV	2023-12-31	9900000	16464790.55	374881.40	66.31
OVV	2024-01-31	10000000	15998549.98	377146.41	59.99
OVV	2024-02-29	10100000	18752139.56	379521.14	85.66
OVV	2024-03-31	10200000	19803326.24	381566.97	94.15
OVV	2024-04-30	10300000	19680519.58	383486.35	91.07
OVV	2024-05-31	10400000	19916592.16	385457.57	91.51
OVV	2024-06-30	10500000	18163274.97	387524.54	72.98
OVV	2024-07-31	10600000	18095574.11	389654.92	70.71
OVV	2024-08-31	10700000	16885211.56	394237.94	57.81
OVV	2024-09-30	10800000	15103255.90	394237.94	39.84
OVV	2024-10-31	10900000	15549134.70	396661.59	42.65
OVV	2024-11-30	11000000	18132949.88	399228.33	64.84
OVV	2024-12-31	11100000	16260293.35	401488.72	46.49
OVV	2025-01-31	11200000	17052320.44	403891.99	52.25
OVV	2025-02-28	11300000	17656745.17	406275.78	56.25
OVV	2025-03-31	11400000	17498572.39	408845.16	53.50
OVV	2025-04-30	11500000	13805495.72	411122.54	20.05
OVV	2025-05-31	11600000	14830597.81	414031.21	27.85
OVV	2025-06-30	11700000	15857905.80	416764.94	35.54
OVV	2025-07-31	11800000	17267137.58	419308.83	46.33
OVV	2025-08-31	11900000	17868136.61	424219.78	50.15
OVV	2025-09-30	12000000	17129995.10	424219.78	42.75
OVV	2025-10-31	12100000	17019697.06	424219.78	40.66