
PCAR 2015-10-31 100000 0.00 0.00 -100.00 PCAR 2015-11-30 200000 96741.76 2792.78 -51.63 PCAR 2015-12-31 300000 180129.99 5700.32 -39.96 PCAR 2016-01-31 400000 290526.38 8880.98 -27.37 PCAR 2016-02-29 500000 411011.61 11971.21 -17.80 PCAR 2016-03-31 600000 541100.20 14840.93 -9.82 PCAR 2016-04-30 700000 691522.69 17607.94 -1.21 PCAR 2016-05-31 800000 749451.64 20164.62 -6.32 PCAR 2016-06-30 900000 790466.57 22859.07 -12.17 PCAR 2016-07-31 1000000 1012419.92 25752.59 1.24 PCAR 2016-08-31 1100000 1129577.16 28314.94 2.69 PCAR 2016-09-30 1200000 1208274.96 30833.83 0.69 PCAR 2016-10-31 1300000 1221872.20 33372.33 -6.01 PCAR 2016-11-30 1400000 1496554.65 36119.58 6.90 PCAR 2016-12-31 1500000 1740058.27 40846.44 16.00 PCAR 2017-01-31 1600000 1832915.89 40846.44 14.56 PCAR 2017-02-28 1700000 1916648.56 43032.07 12.74 PCAR 2017-03-31 1800000 2027569.69 45258.25 12.64 PCAR 2017-04-30 1900000 2113224.28 47502.42 11.22 PCAR 2017-05-31 2000000 2088969.21 49768.96 4.45 PCAR 2017-06-30 2100000 2294851.43 52124.12 9.28 PCAR 2017-07-31 2200000 2480761.48 54362.93 12.76 PCAR 2017-08-31 2300000 2502869.66 56600.40 8.82 PCAR 2017-09-30 2400000 2839487.50 58877.96 18.31 PCAR 2017-10-31 2500000 2913242.02 60921.00 16.53 PCAR 2017-11-30 2600000 2955466.61 63034.27 13.67 PCAR 2017-12-31 2700000 3089036.86 65187.89 14.41 PCAR 2018-01-31 2800000 3342382.02 67242.12 19.37 PCAR 2018-02-28 2900000 3305053.41 69249.62 13.97 PCAR 2018-03-31 3000000 3153313.55 71482.09 5.11 PCAR 2018-04-30 3100000 3133027.75 73810.93 1.07 PCAR 2018-05-31 3200000 3160046.03 76170.16 -1.25 PCAR 2018-06-30 3300000 3244731.44 78552.24 -1.67 PCAR 2018-07-31 3400000 3549621.08 81016.92 4.40 PCAR 2018-08-31 3500000 3902408.17 85554.11 11.50 PCAR 2018-09-30 3600000 3889289.68 85554.11 8.04 PCAR 2018-10-31 3700000 3345946.68 87728.02 -9.57 PCAR 2018-11-30 3800000 3744166.26 90264.38 -1.47 PCAR 2018-12-31 3900000 3531974.54 92718.97 -9.44 PCAR 2019-01-31 4000000 4163203.30 95311.43 4.08 PCAR 2019-02-28 4100000 4412448.64 97620.54 7.62 PCAR 2019-03-31 4200000 4535553.91 99843.42 7.99 PCAR 2019-04-30 4300000 4874313.04 102015.76 13.36 PCAR 2019-05-31 4400000 4569352.29 104132.91 3.85 PCAR 2019-06-30 4500000 5082975.15 106397.75 12.96 PCAR 2019-07-31 4600000 5072251.48 108474.16 10.27 PCAR 2019-08-31 4700000 4937257.82 112963.49 5.05 PCAR 2019-09-30 4800000 5272382.46 112963.49 9.84 PCAR 2019-10-31 4900000 5840616.99 115184.40 19.20 PCAR 2019-11-30 5000000 6352623.10 117106.24 27.05 PCAR 2019-12-31 5100000 6273419.79 118964.98 23.01 PCAR 2020-01-31 5200000 5978927.88 120851.53 14.98 PCAR 2020-02-29 5300000 5479970.05 122869.29 3.40 PCAR 2020-03-31 5400000 5095062.75 125021.99 -5.65 PCAR 2020-04-30 5500000 5885334.20 127517.00 7.01 PCAR 2020-05-31 5600000 6387093.47 129713.51 14.06 PCAR 2020-06-30 5700000 6575070.34 131764.93 15.35 PCAR 2020-07-31 5800000 7588293.00 133785.13 30.83 PCAR 2020-08-31 5900000 7756345.81 135537.27 31.46 PCAR 2020-09-30 6000000 7803711.96 137260.41 30.06 PCAR 2020-10-31 6100000 7909786.12 138963.22 29.67 PCAR 2020-11-30 6200000 8163432.73 140651.84 31.67 PCAR 2020-12-31 6300000 8189147.97 142370.44 29.99 PCAR 2021-01-31 6400000 8765693.32 144140.98 36.96 PCAR 2021-02-28 6500000 8843383.55 145786.08 36.05 PCAR 2021-03-31 6600000 9129623.81 147378.77 38.33 PCAR 2021-04-30 6700000 8928599.68 149008.68 33.26 PCAR 2021-05-31 6800000 9196337.92 150660.84 35.24 PCAR 2021-06-30 6900000 9060848.32 152283.16 31.32 PCAR 2021-07-31 7000000 8518787.81 153972.54 21.70 PCAR 2021-08-31 7100000 8503541.61 155799.58 19.77 PCAR 2021-09-30 7200000 8292611.13 157614.25 15.18 PCAR 2021-10-31 7300000 9529726.27 159502.23 30.54 PCAR 2021-11-30 7400000 8962030.48 161148.95 21.11 PCAR 2021-12-31 7500000 9589050.94 162968.23 27.85 PCAR 2022-01-31 7600000 10208041.04 164663.53 34.32 PCAR 2022-02-28 7700000 10175311.47 166245.14 32.15 PCAR 2022-03-31 7800000 9856910.83 167881.98 26.37 PCAR 2022-04-30 7900000 9392519.83 169642.13 18.89 PCAR 2022-05-31 8000000 9924517.27 171427.64 24.06 PCAR 2022-06-30 8100000 9502803.22 173113.98 17.32 PCAR 2022-07-31 8200000 10672671.96 174923.60 30.15 PCAR 2022-08-31 8300000 10301387.88 176575.04 24.11 PCAR 2022-09-30 8400000 9947388.21 178289.91 18.42 PCAR 2022-10-31 8500000 11616904.14 179958.25 36.67 PCAR 2022-11-30 8600000 12815493.97 181505.44 49.02 PCAR 2022-12-31 8700000 12169141.43 184436.81 39.88 PCAR 2023-01-31 8800000 13440525.86 184436.81 52.73 PCAR 2023-02-28 8900000 13413589.37 185783.79 50.71 PCAR 2023-03-31 9000000 13697247.20 187120.87 52.19 PCAR 2023-04-30 9100000 14078317.37 188489.98 54.71 PCAR 2023-05-31 9200000 13056305.03 189827.06 41.92 PCAR 2023-06-30 9300000 15998499.83 191255.22 72.03 PCAR 2023-07-31 9400000 16575789.01 192450.82 76.34 PCAR 2023-08-31 9500000 15931988.55 193607.83 67.71 PCAR 2023-09-30 9600000 16562333.07 194805.15 72.52 PCAR 2023-10-31 9700000 16172491.93 195958.95 66.73 PCAR 2023-11-30 9800000 18103377.69 197161.60 84.73 PCAR 2023-12-31 9900000 19357627.33 198234.79 95.53 PCAR 2024-01-31 10000000 20004520.33 199268.06 100.05 PCAR 2024-02-29 10100000 22205529.33 200248.26 119.86 PCAR 2024-03-31 10200000 24919087.09 201138.81 144.30 PCAR 2024-04-30 10300000 21429037.50 201951.16 108.05 PCAR 2024-05-31 10400000 21810840.34 202891.54 109.72 PCAR 2024-06-30 10500000 20983238.13 203839.50 99.84 PCAR 2024-07-31 10600000 20207682.80 204821.43 90.64 PCAR 2024-08-31 10700000 19899600.36 206899.57 85.98 PCAR 2024-09-30 10800000 20416849.28 206899.57 89.04 PCAR 2024-10-31 10900000 21681981.63 207920.81 98.92 PCAR 2024-11-30 11000000 24439942.12 208888.39 122.18 PCAR 2024-12-31 11100000 21818057.32 209748.68 96.56 PCAR 2025-01-31 11200000 23364146.72 210715.61 108.61 PCAR 2025-02-28 11300000 22695410.14 211631.95 100.84 PCAR 2025-03-31 11400000 20702553.74 212617.37 81.60 PCAR 2025-04-30 11500000 19271992.03 213634.77 67.58 PCAR 2025-05-31 11600000 20154155.75 214748.60 73.74 PCAR 2025-06-30 11700000 20517586.41 215838.28 75.36 PCAR 2025-07-31 11800000 21416759.31 216856.61 81.50 PCAR 2025-08-31 11900000 21884952.33 218893.29 83.91 PCAR 2025-09-30 12000000 21521588.66 218893.29 79.35 PCAR 2025-10-31 12100000 21471242.47 218893.29 77.45