PCRX	2015-10-31	100000	0.00	0.00	-100.00
PCRX	2015-11-30	200000	124208.71	1918.28	-37.90
PCRX	2015-12-31	300000	262105.23	3413.27	-12.63
PCRX	2016-01-31	400000	281383.38	4735.50	-29.65
PCRX	2016-02-29	500000	327762.62	6301.92	-34.45
PCRX	2016-03-31	600000	430961.80	8134.42	-28.17
PCRX	2016-04-30	700000	539730.45	9974.69	-22.90
PCRX	2016-05-31	800000	556003.56	11954.50	-30.50
PCRX	2016-06-30	900000	474475.65	14066.87	-47.28
PCRX	2016-07-31	1000000	618197.78	17053.73	-38.18
PCRX	2016-08-31	1100000	781294.44	19714.72	-28.97
PCRX	2016-09-30	1200000	759403.72	22191.81	-36.72
PCRX	2016-10-31	1300000	794950.12	24998.43	-38.85
PCRX	2016-11-30	1400000	895266.94	28108.85	-36.05
PCRX	2016-12-31	1500000	1113644.21	34478.15	-25.76
PCRX	2017-01-31	1600000	1325684.88	34478.15	-17.14
PCRX	2017-02-28	1700000	1614997.53	36956.46	-5.00
PCRX	2017-03-31	1800000	1777522.41	38980.76	-1.25
PCRX	2017-04-30	1900000	1997488.65	41142.92	5.13
PCRX	2017-05-31	2000000	1917543.18	43187.91	-4.12
PCRX	2017-06-30	2100000	2166774.65	45425.04	3.18
PCRX	2017-07-31	2200000	1876069.79	47495.44	-14.72
PCRX	2017-08-31	2300000	1906894.10	50049.72	-17.09
PCRX	2017-09-30	2400000	1978182.59	52681.29	-17.58
PCRX	2017-10-31	2500000	1780137.89	55542.53	-28.79
PCRX	2017-11-30	2600000	2707782.51	58610.01	4.15
PCRX	2017-12-31	2700000	2776431.03	60819.95	2.83
PCRX	2018-01-31	2800000	2292464.16	62979.78	-18.13
PCRX	2018-02-28	2900000	2051626.56	65547.18	-29.25
PCRX	2018-03-31	3000000	2135478.72	68554.69	-28.82
PCRX	2018-04-30	3100000	2389523.93	72191.06	-22.92
PCRX	2018-05-31	3200000	2573279.05	75132.23	-19.59
PCRX	2018-06-30	3300000	2502252.78	78073.41	-24.17
PCRX	2018-07-31	3400000	3260925.64	81117.55	-4.09
PCRX	2018-08-31	3500000	4040825.70	85701.50	15.45
PCRX	2018-09-30	3600000	4212228.69	85701.50	17.01
PCRX	2018-10-31	3700000	4292376.45	87796.62	16.01
PCRX	2018-11-30	3800000	4335867.78	89713.79	14.10
PCRX	2018-12-31	3900000	3947969.52	91770.56	1.23
PCRX	2019-01-31	4000000	3830570.26	94163.48	-4.24
PCRX	2019-02-28	4100000	3982542.48	96710.60	-2.86
PCRX	2019-03-31	4200000	3774181.38	99163.98	-10.14
PCRX	2019-04-30	4300000	4055095.07	101835.64	-5.70
PCRX	2019-05-31	4400000	4524944.11	103997.80	2.84
PCRX	2019-06-30	4500000	4625145.79	106349.63	2.78
PCRX	2019-07-31	4600000	4770834.63	108699.81	3.71
PCRX	2019-08-31	4700000	4232598.28	113657.31	-9.94
PCRX	2019-09-30	4800000	4326933.62	113657.31	-9.86
PCRX	2019-10-31	4900000	4711654.09	116365.87	-3.84
PCRX	2019-11-30	5000000	5490533.29	118791.28	9.81
PCRX	2019-12-31	5100000	5479360.73	120957.19	7.44
PCRX	2020-01-31	5200000	5322592.30	123151.14	2.36
PCRX	2020-02-29	5300000	5442181.34	125453.69	2.68
PCRX	2020-03-31	5400000	4283383.49	127747.80	-20.68
PCRX	2020-04-30	5500000	5402856.88	130851.46	-1.77
PCRX	2020-05-31	5600000	5864988.71	133446.84	4.73
PCRX	2020-06-30	5700000	7119654.36	135690.00	24.91
PCRX	2020-07-31	5800000	7237653.52	137571.82	24.79
PCRX	2020-08-31	5900000	8714890.76	139393.65	47.71
PCRX	2020-09-30	6000000	8476939.62	141000.33	41.28
PCRX	2020-10-31	6100000	7461483.76	142667.00	22.32
PCRX	2020-11-30	6200000	8759449.13	144569.22	41.28
PCRX	2020-12-31	6300000	8750029.50	146223.75	38.89
PCRX	2021-01-31	6400000	9773880.58	147909.81	52.72
PCRX	2021-02-28	6500000	10976401.10	149338.79	68.87
PCRX	2021-03-31	6600000	10565375.57	150740.14	60.08
PCRX	2021-04-30	6700000	9614031.87	152168.91	43.49
PCRX	2021-05-31	6800000	9330770.07	153795.46	37.22
PCRX	2021-06-30	6900000	9429225.78	155392.65	36.66
PCRX	2021-07-31	7000000	9258679.34	157059.87	32.27
PCRX	2021-08-31	7100000	9412197.92	158748.49	32.57
PCRX	2021-09-30	7200000	8984366.26	160435.11	24.78
PCRX	2021-10-31	7300000	8479298.93	162190.11	16.15
PCRX	2021-11-30	7400000	8632341.27	164050.58	16.65
PCRX	2021-12-31	7500000	9983833.50	165927.10	33.12
PCRX	2022-01-31	7600000	10517809.70	167561.09	38.39
PCRX	2022-02-28	7700000	11280506.66	169148.39	46.50
PCRX	2022-03-31	7800000	13016475.91	170551.31	66.88
PCRX	2022-04-30	7900000	12813748.70	171835.17	62.20
PCRX	2022-05-31	8000000	10953679.56	173180.70	36.92
PCRX	2022-06-30	8100000	10185756.23	174712.80	25.75
PCRX	2022-07-31	8200000	9979526.42	176441.41	21.70
PCRX	2022-08-31	8300000	9353059.17	178221.40	12.69
PCRX	2022-09-30	8400000	9581375.77	180134.91	14.06
PCRX	2022-10-31	8500000	9416112.43	181918.72	10.78
PCRX	2022-11-30	8600000	8869570.41	183825.29	3.13
PCRX	2022-12-31	8700000	7279243.59	188532.59	-16.33
PCRX	2023-01-31	8800000	7403675.07	188532.59	-15.87
PCRX	2023-02-28	8900000	8130762.24	190997.47	-8.64
PCRX	2023-03-31	9000000	7891175.88	193363.77	-12.32
PCRX	2023-04-30	9100000	8870836.68	195780.98	-2.52
PCRX	2023-05-31	9200000	7527160.04	197926.91	-18.18
PCRX	2023-06-30	9300000	8036267.60	200555.72	-13.59
PCRX	2023-07-31	9400000	7380871.07	203050.11	-21.48
PCRX	2023-08-31	9500000	7265724.16	205827.88	-23.52
PCRX	2023-09-30	9600000	6401149.13	208642.41	-33.32
PCRX	2023-10-31	9700000	5994838.81	212131.59	-38.20
PCRX	2023-11-30	9800000	5883311.66	215663.91	-39.97
PCRX	2023-12-31	9900000	7397824.02	219259.74	-25.27
PCRX	2024-01-31	10000000	7247518.73	222384.74	-27.52
PCRX	2024-02-29	10100000	6702792.27	225531.37	-33.64
PCRX	2024-03-31	10200000	6690095.08	228956.03	-34.41
PCRX	2024-04-30	10300000	6100147.28	232386.56	-40.78
PCRX	2024-05-31	10400000	7160826.18	236097.14	-31.15
PCRX	2024-06-30	10500000	6847358.24	239334.43	-34.79
PCRX	2024-07-31	10600000	5014813.90	242848.14	-52.69
PCRX	2024-08-31	10700000	3953705.04	254094.15	-63.05
PCRX	2024-09-30	10800000	3824116.97	254094.15	-64.59
PCRX	2024-10-31	10900000	4324852.84	260533.30	-60.32
PCRX	2024-11-30	11000000	4507669.92	266568.30	-59.02
PCRX	2024-12-31	11100000	5127930.10	272183.12	-53.80
PCRX	2025-01-31	11200000	7310225.93	277638.66	-34.73
PCRX	2025-02-28	11300000	6770607.65	281522.16	-40.08
PCRX	2025-03-31	11400000	7101435.56	285772.05	-37.71
PCRX	2025-04-30	11500000	7799025.41	289926.60	-32.18
PCRX	2025-05-31	11600000	7588301.51	293664.92	-34.58
PCRX	2025-06-30	11700000	7109673.73	297475.89	-39.23
PCRX	2025-07-31	11800000	6364476.30	301776.97	-46.06
PCRX	2025-08-31	11900000	8269234.54	310057.54	-30.51
PCRX	2025-09-30	12000000	7990182.87	310057.54	-33.42
PCRX	2025-10-31	12100000	7701829.27	310057.54	-36.35