PRGS	2015-10-31	100000	0.00	0.00	-100.00
PRGS	2015-11-30	200000	96811.94	4035.51	-51.59
PRGS	2015-12-31	300000	196727.45	8196.98	-34.42
PRGS	2016-01-31	400000	320410.28	12375.83	-19.90
PRGS	2016-02-29	500000	409193.15	16224.95	-18.16
PRGS	2016-03-31	600000	487825.73	20224.95	-18.70
PRGS	2016-04-30	700000	617935.63	24213.78	-11.72
PRGS	2016-05-31	800000	740239.89	28113.93	-7.47
PRGS	2016-06-30	900000	875125.39	31869.10	-2.76
PRGS	2016-07-31	1000000	1030761.26	35470.11	3.08
PRGS	2016-08-31	1100000	1129472.71	38933.91	2.68
PRGS	2016-09-30	1200000	1151708.56	42342.23	-4.02
PRGS	2016-10-31	1300000	1235708.34	45920.04	-4.95
PRGS	2016-11-30	1400000	1469146.58	49683.69	4.94
PRGS	2016-12-31	1500000	1795264.76	56225.02	19.68
PRGS	2017-01-31	1600000	1575424.95	56225.02	-1.54
PRGS	2017-02-28	1700000	1715773.20	59824.73	0.93
PRGS	2017-03-31	1800000	1837977.17	63269.44	2.11
PRGS	2017-04-30	1900000	1982323.10	66699.97	4.33
PRGS	2017-05-31	2000000	2045527.25	70052.30	2.28
PRGS	2017-06-30	2100000	2268734.00	73445.58	8.03
PRGS	2017-07-31	2200000	2454585.20	76681.83	11.57
PRGS	2017-08-31	2300000	2680176.45	79814.66	16.53
PRGS	2017-09-30	2400000	3160601.96	82803.30	31.69
PRGS	2017-10-31	2500000	3609815.31	85277.94	44.39
PRGS	2017-11-30	2600000	3623748.32	87657.19	39.37
PRGS	2017-12-31	2700000	3834293.47	90070.32	42.01
PRGS	2018-01-31	2800000	4603444.70	92382.99	64.41
PRGS	2018-02-28	2900000	4424372.56	94396.69	52.56
PRGS	2018-03-31	3000000	3712383.32	96550.93	23.75
PRGS	2018-04-30	3100000	3664873.38	99238.38	18.22
PRGS	2018-05-31	3200000	3861334.98	101935.98	20.67
PRGS	2018-06-30	3300000	4058301.09	104541.50	22.98
PRGS	2018-07-31	3400000	3941048.40	107122.81	15.91
PRGS	2018-08-31	3500000	4594151.14	112244.10	31.26
PRGS	2018-09-30	3600000	3961094.47	112244.10	10.03
PRGS	2018-10-31	3700000	3697882.42	115055.46	-0.06
PRGS	2018-11-30	3800000	4154780.40	118167.82	9.34
PRGS	2018-12-31	3900000	4295817.41	121043.03	10.15
PRGS	2019-01-31	4000000	4487965.43	123874.29	12.20
PRGS	2019-02-28	4100000	4657279.14	126625.32	13.59
PRGS	2019-03-31	4200000	5739926.99	129365.05	36.66
PRGS	2019-04-30	4300000	6001246.94	131577.44	39.56
PRGS	2019-05-31	4400000	5480413.66	133799.16	24.55
PRGS	2019-06-30	4500000	5946470.94	136324.42	32.14
PRGS	2019-07-31	4600000	6006505.98	138750.42	30.58
PRGS	2019-08-31	4700000	5430510.06	143740.35	15.54
PRGS	2019-09-30	4800000	5470757.73	143740.35	13.97
PRGS	2019-10-31	4900000	5837312.49	146371.92	19.13
PRGS	2019-11-30	5000000	6253301.59	148852.70	25.07
PRGS	2019-12-31	5100000	6285850.63	151284.01	23.25
PRGS	2020-01-31	5200000	6934264.25	153650.88	33.35
PRGS	2020-02-29	5300000	5811417.67	155843.86	9.65
PRGS	2020-03-31	5400000	5071884.14	158496.38	-6.08
PRGS	2020-04-30	5500000	6611850.76	161619.43	20.22
PRGS	2020-05-31	5600000	6634360.19	164216.83	18.47
PRGS	2020-06-30	5700000	6456775.66	166626.47	13.28
PRGS	2020-07-31	5800000	5899545.84	169235.39	1.72
PRGS	2020-08-31	5900000	6517725.24	172017.03	10.47
PRGS	2020-09-30	6000000	6405731.58	174638.26	6.76
PRGS	2020-10-31	6100000	6447632.56	177278.88	5.70
PRGS	2020-11-30	6200000	7217613.70	179990.37	16.41
PRGS	2020-12-31	6300000	8245482.89	182462.56	30.88
PRGS	2021-01-31	6400000	7421658.19	184710.26	15.96
PRGS	2021-02-28	6500000	7962897.62	187186.12	22.51
PRGS	2021-03-31	6600000	8350196.44	189518.75	26.52
PRGS	2021-04-30	6700000	8371324.71	191739.00	24.95
PRGS	2021-05-31	6800000	8646598.66	194000.42	27.16
PRGS	2021-06-30	6900000	9074212.48	196199.19	31.51
PRGS	2021-07-31	7000000	9042052.38	198334.12	29.17
PRGS	2021-08-31	7100000	9337536.81	200548.47	31.51
PRGS	2021-09-30	7200000	9970355.76	202690.71	38.48
PRGS	2021-10-31	7300000	10523520.87	204697.94	44.16
PRGS	2021-11-30	7400000	10010573.73	206616.59	35.28
PRGS	2021-12-31	7500000	10073093.48	208682.27	34.31
PRGS	2022-01-31	7600000	9591647.09	210759.12	26.21
PRGS	2022-02-28	7700000	9389251.74	213004.79	21.94
PRGS	2022-03-31	7800000	10134600.29	215217.67	29.93
PRGS	2022-04-30	7900000	10428012.25	217340.82	32.00
PRGS	2022-05-31	8000000	10599363.91	219403.10	32.49
PRGS	2022-06-30	8100000	10027975.64	221368.12	23.80
PRGS	2022-07-31	8200000	10499732.72	223588.86	28.05
PRGS	2022-08-31	8300000	10863453.92	225710.65	30.88
PRGS	2022-09-30	8400000	9694732.37	227843.30	15.41
PRGS	2022-10-31	8500000	11740749.72	230075.45	38.13
PRGS	2022-11-30	8600000	12373206.86	232055.64	43.87
PRGS	2022-12-31	8700000	11900616.04	235889.31	36.79
PRGS	2023-01-31	8800000	12511569.40	235889.31	42.18
PRGS	2023-02-28	8900000	13654165.64	237711.80	53.42
PRGS	2023-03-31	9000000	13755390.48	239432.38	52.84
PRGS	2023-04-30	9100000	13237406.08	241206.37	45.47
PRGS	2023-05-31	9200000	14581612.39	243026.87	58.50
PRGS	2023-06-30	9300000	14217426.03	244706.13	52.88
PRGS	2023-07-31	9400000	14798899.16	246401.91	57.44
PRGS	2023-08-31	9500000	15091720.87	248055.90	58.86
PRGS	2023-09-30	9600000	13129146.19	249698.47	36.76
PRGS	2023-10-31	9700000	12928697.03	251628.98	33.29
PRGS	2023-11-30	9800000	13658137.95	253585.92	39.37
PRGS	2023-12-31	9900000	13869074.96	255415.75	40.09
PRGS	2024-01-31	10000000	14614810.78	257257.71	46.15
PRGS	2024-02-29	10100000	13819382.66	258983.93	36.83
PRGS	2024-03-31	10200000	13908170.30	260892.33	36.35
PRGS	2024-04-30	10300000	13092047.46	262786.98	27.11
PRGS	2024-05-31	10400000	13411238.77	264782.59	28.95
PRGS	2024-06-30	10500000	14475147.68	266773.83	37.86
PRGS	2024-07-31	10600000	15688649.16	268641.25	48.01
PRGS	2024-08-31	10700000	15822936.86	272105.53	47.88
PRGS	2024-09-30	10800000	18331750.16	272105.53	69.74
PRGS	2024-10-31	10900000	17537209.26	273634.11	60.89
PRGS	2024-11-30	11000000	18825619.89	275188.11	71.14
PRGS	2024-12-31	11100000	18023880.08	276652.03	62.38
PRGS	2025-01-31	11200000	15949056.58	278197.38	42.40
PRGS	2025-02-28	11300000	15297122.80	279961.99	35.37
PRGS	2025-03-31	11400000	14514530.09	281780.83	27.32
PRGS	2025-04-30	11500000	16999387.19	283512.13	47.82
PRGS	2025-05-31	11600000	17555385.43	285175.20	51.34
PRGS	2025-06-30	11700000	18308868.78	286793.06	56.49
PRGS	2025-07-31	11800000	13875610.12	288594.21	17.59
PRGS	2025-08-31	11900000	13559569.22	292926.53	13.95
PRGS	2025-09-30	12000000	12868262.44	292926.53	7.24
PRGS	2025-10-31	12100000	13524417.23	292926.53	11.77