PYZ	2015-10-31	100000	0.00	0.00	-100.00
PYZ	2015-11-30	200000	101151.67	1951.98	-49.42
PYZ	2015-12-31	300000	189563.47	3882.11	-36.81
PYZ	2016-01-31	400000	263999.91	5972.85	-34.00
PYZ	2016-02-29	500000	373183.77	8243.51	-25.36
PYZ	2016-03-31	600000	521199.66	10409.42	-13.13
PYZ	2016-04-30	700000	674957.42	12395.91	-3.58
PYZ	2016-05-31	800000	755297.86	14224.07	-5.59
PYZ	2016-06-30	900000	866676.87	16106.24	-3.70
PYZ	2016-07-31	1000000	1083433.21	17928.73	8.34
PYZ	2016-08-31	1100000	1121810.27	19591.52	1.98
PYZ	2016-09-30	1200000	1237908.11	21328.53	3.16
PYZ	2016-10-31	1300000	1270899.30	23107.26	-2.24
PYZ	2016-11-30	1400000	1500174.83	24936.42	7.16
PYZ	2016-12-31	1500000	1675467.54	28292.26	11.70
PYZ	2017-01-31	1600000	1709135.29	28292.26	6.82
PYZ	2017-02-28	1700000	1885483.05	29937.81	10.91
PYZ	2017-03-31	1800000	1949353.53	31527.63	8.30
PYZ	2017-04-30	1900000	2036693.61	33154.71	7.19
PYZ	2017-05-31	2000000	2086686.30	34783.90	4.33
PYZ	2017-06-30	2100000	2231720.17	36436.25	6.27
PYZ	2017-07-31	2200000	2382168.72	38065.97	8.28
PYZ	2017-08-31	2300000	2505457.50	39662.14	8.93
PYZ	2017-09-30	2400000	2702232.49	41230.28	12.59
PYZ	2017-10-31	2500000	2888318.94	42726.61	15.53
PYZ	2017-11-30	2600000	3001358.46	44202.63	15.44
PYZ	2017-12-31	2700000	3227637.62	45678.42	19.54
PYZ	2018-01-31	2800000	3386202.41	47063.27	20.94
PYZ	2018-02-28	2900000	3297168.38	48466.39	13.70
PYZ	2018-03-31	3000000	3311534.30	49932.66	10.38
PYZ	2018-04-30	3100000	3451369.63	51497.61	11.33
PYZ	2018-05-31	3200000	3715944.96	53024.33	16.12
PYZ	2018-06-30	3300000	3703604.70	54440.76	12.23
PYZ	2018-07-31	3400000	3958657.75	55921.14	16.43
PYZ	2018-08-31	3500000	4062347.98	58797.92	16.07
PYZ	2018-09-30	3600000	4048236.60	58797.92	12.45
PYZ	2018-10-31	3700000	3611028.28	60244.05	-2.40
PYZ	2018-11-30	3800000	3721548.24	61871.12	-2.06
PYZ	2018-12-31	3900000	3361467.13	63507.79	-13.81
PYZ	2019-01-31	4000000	3824595.09	65366.52	-4.39
PYZ	2019-02-28	4100000	4090077.17	67061.44	-0.24
PYZ	2019-03-31	4200000	4065221.73	68692.49	-3.21
PYZ	2019-04-30	4300000	4253026.86	70356.11	-1.09
PYZ	2019-05-31	4400000	3851926.82	72025.56	-12.46
PYZ	2019-06-30	4500000	4438272.69	73860.42	-1.37
PYZ	2019-07-31	4600000	4538563.93	75516.87	-1.34
PYZ	2019-08-31	4700000	4422380.22	78999.29	-5.91
PYZ	2019-09-30	4800000	4596968.58	78999.29	-4.23
PYZ	2019-10-31	4900000	4682941.51	80754.29	-4.43
PYZ	2019-11-30	5000000	4998787.70	82433.83	-0.02
PYZ	2019-12-31	5100000	5293500.89	84090.56	3.79
PYZ	2020-01-31	5200000	4942528.35	85688.77	-4.95
PYZ	2020-02-29	5300000	4495310.87	87406.39	-15.18
PYZ	2020-03-31	5400000	3667368.18	89273.81	-32.09
PYZ	2020-04-30	5500000	4368917.31	91841.86	-20.57
PYZ	2020-05-31	5600000	4759204.36	93944.03	-15.01
PYZ	2020-06-30	5700000	4896612.31	95917.97	-14.09
PYZ	2020-07-31	5800000	5298211.72	97915.57	-8.65
PYZ	2020-08-31	5900000	5693524.95	99746.40	-3.50
PYZ	2020-09-30	6000000	5631031.37	101478.31	-6.15
PYZ	2020-10-31	6100000	5870205.87	103203.34	-3.77
PYZ	2020-11-30	6200000	6997781.42	104898.54	12.87
PYZ	2020-12-31	6300000	7611589.07	106366.54	20.82
PYZ	2021-01-31	6400000	7511957.76	107775.58	17.37
PYZ	2021-02-28	6500000	8323403.28	109145.07	28.05
PYZ	2021-03-31	6600000	9169985.52	110415.23	38.94
PYZ	2021-04-30	6700000	9548552.37	111613.70	42.52
PYZ	2021-05-31	6800000	10466492.79	112749.03	53.92
PYZ	2021-06-30	6900000	10013339.88	113800.89	45.12
PYZ	2021-07-31	7000000	10176899.87	114928.28	45.38
PYZ	2021-08-31	7100000	10513062.42	116076.65	48.07
PYZ	2021-09-30	7200000	9932252.76	117180.89	37.95
PYZ	2021-10-31	7300000	10785830.96	118343.55	47.75
PYZ	2021-11-30	7400000	10531622.21	119433.23	42.32
PYZ	2021-12-31	7500000	11408764.30	120587.30	52.12
PYZ	2022-01-31	7600000	10430900.31	121643.15	37.25
PYZ	2022-02-28	7700000	11176772.77	122794.70	45.15
PYZ	2022-03-31	7800000	12236318.05	123886.99	56.88
PYZ	2022-04-30	7900000	11473047.29	124897.10	45.23
PYZ	2022-05-31	8000000	11440065.48	125991.91	43.00
PYZ	2022-06-30	8100000	9177601.51	127078.39	13.30
PYZ	2022-07-31	8200000	10265299.13	128460.75	25.19
PYZ	2022-08-31	8300000	10450604.99	129724.49	25.91
PYZ	2022-09-30	8400000	9147571.82	130997.73	8.90
PYZ	2022-10-31	8500000	10543899.50	132311.45	24.05
PYZ	2022-11-30	8600000	11453630.32	133554.45	33.18
PYZ	2022-12-31	8700000	10751564.74	135992.48	23.58
PYZ	2023-01-31	8800000	12292359.73	135992.48	39.69
PYZ	2023-02-28	8900000	12256505.43	137082.04	37.71
PYZ	2023-03-31	9000000	11746373.37	138176.37	30.52
PYZ	2023-04-30	9100000	11414244.40	139351.04	25.43
PYZ	2023-05-31	9200000	10745601.67	140575.63	16.80
PYZ	2023-06-30	9300000	12163915.97	141869.80	30.79
PYZ	2023-07-31	9400000	12840730.16	143024.40	36.60
PYZ	2023-08-31	9500000	12269695.15	144145.85	29.15
PYZ	2023-09-30	9600000	11414356.71	145313.26	18.90
PYZ	2023-10-31	9700000	10828547.95	146609.10	11.63
PYZ	2023-11-30	9800000	11820750.07	147962.83	20.62
PYZ	2023-12-31	9900000	12763370.16	149191.93	28.92
PYZ	2024-01-31	10000000	12257941.42	150367.30	22.58
PYZ	2024-02-29	10100000	13167615.07	151578.39	30.37
PYZ	2024-03-31	10200000	14187598.13	152719.03	39.09
PYZ	2024-04-30	10300000	13455716.46	153797.20	30.64
PYZ	2024-05-31	10400000	14293087.64	154938.62	37.43
PYZ	2024-06-30	10500000	13642128.75	156034.87	29.93
PYZ	2024-07-31	10600000	14658467.97	157195.37	38.29
PYZ	2024-08-31	10700000	14568008.12	159387.39	36.15
PYZ	2024-09-30	10800000	15275687.33	159387.39	41.44
PYZ	2024-10-31	10900000	14923976.35	160438.37	36.92
PYZ	2024-11-30	11000000	15970023.84	161509.15	45.18
PYZ	2024-12-31	11100000	14101821.02	162519.55	27.04
PYZ	2025-01-31	11200000	14907563.76	163675.49	33.10
PYZ	2025-02-28	11300000	14757836.15	164781.56	30.60
PYZ	2025-03-31	11400000	14067239.83	165945.98	23.40
PYZ	2025-04-30	11500000	13829520.09	167124.11	20.26
PYZ	2025-05-31	11600000	14792950.33	168331.26	27.53
PYZ	2025-06-30	11700000	15740403.71	169452.08	34.53
PYZ	2025-07-31	11800000	16282402.12	170514.22	37.99
PYZ	2025-08-31	11900000	17910480.70	172531.37	50.51
PYZ	2025-09-30	12000000	18267620.58	172531.37	52.23
PYZ	2025-10-31	12100000	18805918.92	172531.37	55.42