PZZA	2015-10-31	100000	0.00	0.00	-100.00
PZZA	2015-11-30	200000	79568.11	1384.27	-60.22
PZZA	2015-12-31	300000	175099.70	3134.06	-41.63
PZZA	2016-01-31	400000	236611.65	4955.22	-40.85
PZZA	2016-02-29	500000	411006.69	7068.04	-17.80
PZZA	2016-03-31	600000	476143.18	8786.55	-20.64
PZZA	2016-04-30	700000	599139.80	10587.38	-14.41
PZZA	2016-05-31	800000	780531.72	12322.89	-2.43
PZZA	2016-06-30	900000	946236.63	13915.24	5.14
PZZA	2016-07-31	1000000	1137734.34	15385.18	13.77
PZZA	2016-08-31	1100000	1252108.85	16732.71	13.83
PZZA	2016-09-30	1200000	1424241.95	18062.68	18.69
PZZA	2016-10-31	1300000	1460866.77	19362.05	12.37
PZZA	2016-11-30	1400000	1829022.47	20699.67	30.64
PZZA	2016-12-31	1500000	1969495.99	23013.51	31.30
PZZA	2017-01-31	1600000	1961211.11	23013.51	22.58
PZZA	2017-02-28	1700000	1911551.47	24221.38	12.44
PZZA	2017-03-31	1800000	2040849.51	25497.87	13.38
PZZA	2017-04-30	1900000	2114489.25	26745.37	11.29
PZZA	2017-05-31	2000000	2257316.02	28016.83	12.87
PZZA	2017-06-30	2100000	2098042.72	29236.94	-0.09
PZZA	2017-07-31	2200000	2184540.27	30625.83	-0.70
PZZA	2017-08-31	2300000	2395651.12	32031.70	4.16
PZZA	2017-09-30	2400000	2438742.53	33375.43	1.61
PZZA	2017-10-31	2500000	2367791.33	34794.87	-5.29
PZZA	2017-11-30	2600000	2128004.90	36401.04	-18.15
PZZA	2017-12-31	2700000	2136041.56	38068.82	-20.89
PZZA	2018-01-31	2800000	2584028.10	39821.67	-7.71
PZZA	2018-02-28	2900000	2389932.67	41391.28	-17.59
PZZA	2018-03-31	3000000	2466181.33	43039.81	-17.79
PZZA	2018-04-30	3100000	2773624.54	44735.88	-10.53
PZZA	2018-05-31	3200000	2378527.44	46319.91	-25.67
PZZA	2018-06-30	3300000	2448292.57	48270.75	-25.81
PZZA	2018-07-31	3400000	2109260.10	50268.35	-37.96
PZZA	2018-08-31	3500000	2527484.56	54802.36	-27.79
PZZA	2018-09-30	3600000	2810264.70	54802.36	-21.94
PZZA	2018-10-31	3700000	3099616.66	56831.99	-16.23
PZZA	2018-11-30	3800000	2815004.15	58658.14	-25.92
PZZA	2018-12-31	3900000	2420299.23	60796.26	-37.94
PZZA	2019-01-31	4000000	2676456.44	63288.16	-33.09
PZZA	2019-02-28	4100000	2879828.50	65884.89	-29.76
PZZA	2019-03-31	4200000	3610637.73	68189.57	-14.03
PZZA	2019-04-30	4300000	3587152.51	70116.35	-16.58
PZZA	2019-05-31	4400000	3492692.70	72058.85	-20.62
PZZA	2019-06-30	4500000	3314356.12	74113.51	-26.35
PZZA	2019-07-31	4600000	3390876.84	76336.72	-26.29
PZZA	2019-08-31	4700000	4011657.26	80620.12	-14.65
PZZA	2019-09-30	4800000	4220463.39	80620.12	-12.07
PZZA	2019-10-31	4900000	4831662.35	82521.99	-1.39
PZZA	2019-11-30	5000000	5331132.40	84246.72	6.62
PZZA	2019-12-31	5100000	5420705.87	85838.57	6.29
PZZA	2020-01-31	5200000	5663775.37	87430.93	8.92
PZZA	2020-02-29	5300000	5126603.04	88988.07	-3.27
PZZA	2020-03-31	5400000	4842288.74	90730.54	-10.33
PZZA	2020-04-30	5500000	6654390.94	92524.90	20.99
PZZA	2020-05-31	5600000	7315595.25	93922.14	30.64
PZZA	2020-06-30	5700000	7558068.51	95177.79	32.60
PZZA	2020-07-31	5800000	9124941.19	96386.83	57.33
PZZA	2020-08-31	5900000	9576343.28	97429.48	62.31
PZZA	2020-09-30	6000000	8097473.44	98413.63	34.96
PZZA	2020-10-31	6100000	7630617.73	99616.42	25.09
PZZA	2020-11-30	6200000	8111598.68	100940.75	30.83
PZZA	2020-12-31	6300000	8669214.65	102171.06	37.61
PZZA	2021-01-31	6400000	10569906.35	103342.85	65.15
PZZA	2021-02-28	6500000	9409226.45	104326.71	44.76
PZZA	2021-03-31	6600000	9345746.68	105434.87	41.60
PZZA	2021-04-30	6700000	10306973.45	106565.07	53.84
PZZA	2021-05-31	6800000	10107664.89	107585.58	48.64
PZZA	2021-06-30	6900000	11345725.58	108633.91	64.43
PZZA	2021-07-31	7000000	12507053.71	109595.63	78.67
PZZA	2021-08-31	7100000	14088648.20	110473.21	98.43
PZZA	2021-09-30	7200000	14126895.57	111244.16	96.21
PZZA	2021-10-31	7300000	13900135.74	112025.59	90.41
PZZA	2021-11-30	7400000	13755106.61	112820.76	85.88
PZZA	2021-12-31	7500000	15169300.59	113653.26	102.26
PZZA	2022-01-31	7600000	14123216.40	114404.35	85.83
PZZA	2022-02-28	7700000	12307851.06	115220.47	59.84
PZZA	2022-03-31	7800000	12227730.70	116144.86	56.77
PZZA	2022-04-30	7900000	10660234.67	117081.10	34.94
PZZA	2022-05-31	8000000	10399991.86	118168.29	30.00
PZZA	2022-06-30	8100000	9961296.75	119268.40	22.98
PZZA	2022-07-31	8200000	11547374.73	120423.14	40.82
PZZA	2022-08-31	8300000	9819545.63	121483.92	18.31
PZZA	2022-09-30	8400000	8592123.45	122727.08	2.29
PZZA	2022-10-31	8500000	9009790.10	124050.54	6.00
PZZA	2022-11-30	8600000	10440946.21	125401.70	21.41
PZZA	2022-12-31	8700000	10520827.61	127819.56	20.93
PZZA	2023-01-31	8800000	11464136.58	127819.56	30.27
PZZA	2023-02-28	8900000	10820189.71	128888.51	21.58
PZZA	2023-03-31	9000000	9745499.94	130061.39	8.28
PZZA	2023-04-30	9100000	9826719.76	131390.82	7.99
PZZA	2023-05-31	9200000	9305528.09	132727.54	1.15
PZZA	2023-06-30	9300000	9906710.69	134182.72	6.52
PZZA	2023-07-31	9400000	11206287.85	135505.30	19.22
PZZA	2023-08-31	9500000	10350851.23	136735.16	8.96
PZZA	2023-09-30	9600000	9416497.96	138031.34	-1.91
PZZA	2023-10-31	9700000	9074720.20	139568.14	-6.45
PZZA	2023-11-30	9800000	9205379.41	141100.24	-6.07
PZZA	2023-12-31	9900000	10868738.10	142578.22	9.79
PZZA	2024-01-31	10000000	10573510.64	143896.44	5.74
PZZA	2024-02-29	10100000	10439681.71	145217.44	3.36
PZZA	2024-03-31	10200000	9764824.00	146618.98	-4.27
PZZA	2024-04-30	10300000	9135658.75	148089.79	-11.30
PZZA	2024-05-31	10400000	6956477.78	149730.48	-33.11
PZZA	2024-06-30	10500000	7131725.75	151803.44	-32.08
PZZA	2024-07-31	10600000	6810481.19	153978.78	-35.75
PZZA	2024-08-31	10700000	7501584.63	158361.51	-29.89
PZZA	2024-09-30	10800000	8530934.46	158361.51	-21.01
PZZA	2024-10-31	10900000	8396559.49	160270.27	-22.97
PZZA	2024-11-30	11000000	8076441.71	162079.90	-26.58
PZZA	2024-12-31	11100000	6739524.15	164098.47	-39.28
PZZA	2025-01-31	11200000	6584804.35	166409.01	-41.21
PZZA	2025-02-28	11300000	7660535.70	168920.31	-32.21
PZZA	2025-03-31	11400000	7027344.35	171064.85	-38.36
PZZA	2025-04-30	11500000	5989933.77	173470.43	-47.91
PZZA	2025-05-31	11600000	7980317.35	176360.60	-31.20
PZZA	2025-06-30	11700000	8736766.85	178519.97	-25.33
PZZA	2025-07-31	11800000	7656743.09	180540.98	-35.11
PZZA	2025-08-31	11900000	9010710.14	184986.87	-24.28
PZZA	2025-09-30	12000000	8907117.94	184986.87	-25.77
PZZA	2025-10-31	12100000	8757278.32	184986.87	-27.63