REGN	2015-10-31	100000	0.00	0.00	-100.00
REGN	2015-11-30	200000	94041.45	172.71	-52.98
REGN	2015-12-31	300000	193234.04	355.95	-35.59
REGN	2016-01-31	400000	230856.73	549.54	-42.29
REGN	2016-02-29	500000	302846.28	788.62	-39.43
REGN	2016-03-31	600000	372634.91	1033.83	-37.89
REGN	2016-04-30	700000	482412.79	1280.59	-31.08
REGN	2016-05-31	800000	614615.14	1540.66	-23.17
REGN	2016-06-30	900000	624421.20	1787.99	-30.62
REGN	2016-07-31	1000000	878695.03	2066.93	-12.13
REGN	2016-08-31	1100000	901824.28	2297.35	-18.02
REGN	2016-09-30	1200000	1025771.33	2551.54	-14.52
REGN	2016-10-31	1300000	967196.41	2803.31	-25.60
REGN	2016-11-30	1400000	1172558.50	3091.86	-16.25
REGN	2016-12-31	1500000	1332737.07	3630.55	-11.15
REGN	2017-01-31	1600000	1304418.86	3630.55	-18.47
REGN	2017-02-28	1700000	1458570.87	3905.14	-14.20
REGN	2017-03-31	1800000	1616381.53	4171.20	-10.20
REGN	2017-04-30	1900000	1721852.35	4432.17	-9.38
REGN	2017-05-31	2000000	2150504.87	4684.58	7.53
REGN	2017-06-30	2100000	2406176.72	4899.17	14.58
REGN	2017-07-31	2200000	2509325.79	5104.20	14.06
REGN	2017-08-31	2300000	2641551.37	5316.06	14.85
REGN	2017-09-30	2400000	2465632.08	5514.48	2.73
REGN	2017-10-31	2500000	2307549.54	5731.33	-7.70
REGN	2017-11-30	2600000	2165088.93	5983.22	-16.73
REGN	2017-12-31	2700000	2350119.13	6250.98	-12.96
REGN	2018-01-31	2800000	2387753.65	6512.35	-14.72
REGN	2018-02-28	2900000	2179486.90	6801.54	-24.85
REGN	2018-03-31	3000000	2446382.83	7104.14	-18.45
REGN	2018-04-30	3100000	2249254.66	7406.66	-27.44
REGN	2018-05-31	3200000	2324069.60	7738.64	-27.37
REGN	2018-06-30	3300000	2782173.22	8064.50	-15.69
REGN	2018-07-31	3400000	3072622.62	8349.29	-9.63
REGN	2018-08-31	3500000	3605701.32	8864.66	3.02
REGN	2018-09-30	3600000	3581678.16	8864.66	-0.51
REGN	2018-10-31	3700000	3093299.18	9118.32	-16.40
REGN	2018-11-30	3800000	3437082.17	9399.92	-9.55
REGN	2018-12-31	3900000	3608490.62	9661.29	-7.47
REGN	2019-01-31	4000000	4262559.31	9929.79	6.56
REGN	2019-02-28	4100000	4377293.27	10162.26	6.76
REGN	2019-03-31	4200000	4267478.56	10392.77	1.61
REGN	2019-04-30	4300000	3649857.22	10636.64	-15.12
REGN	2019-05-31	4400000	3297822.86	10930.08	-25.05
REGN	2019-06-30	4500000	3524091.58	11259.08	-21.69
REGN	2019-07-31	4600000	3527589.31	11574.97	-23.31
REGN	2019-08-31	4700000	3551058.05	12242.92	-24.45
REGN	2019-09-30	4800000	3396185.22	12242.92	-29.25
REGN	2019-10-31	4900000	3860543.10	12604.62	-21.21
REGN	2019-11-30	5000000	4769953.13	12926.70	-4.60
REGN	2019-12-31	5100000	4956286.06	13199.87	-2.82
REGN	2020-01-31	5200000	4551278.55	13467.71	-12.48
REGN	2020-02-29	5300000	6117667.30	13760.86	15.43
REGN	2020-03-31	5400000	6824357.37	13976.03	26.38
REGN	2020-04-30	5500000	7455601.85	14177.38	35.56
REGN	2020-05-31	5600000	8804656.23	14367.68	57.23
REGN	2020-06-30	5700000	9064435.81	14534.49	59.03
REGN	2020-07-31	5800000	9290575.20	14698.65	60.18
REGN	2020-08-31	5900000	9208219.75	14853.64	56.07
REGN	2020-09-30	6000000	8409222.52	15022.37	40.15
REGN	2020-10-31	6100000	8255391.95	15187.64	35.33
REGN	2020-11-30	6200000	7931343.29	15369.93	27.92
REGN	2020-12-31	6300000	7519342.13	15564.45	19.35
REGN	2021-01-31	6400000	7946338.33	15771.55	24.16
REGN	2021-02-28	6500000	7194868.89	15968.37	10.69
REGN	2021-03-31	6600000	7659293.96	16188.22	16.05
REGN	2021-04-30	6700000	7892730.64	16398.78	17.80
REGN	2021-05-31	6800000	8342063.18	16603.43	22.68
REGN	2021-06-30	6900000	9384672.60	16802.15	36.01
REGN	2021-07-31	7000000	9754681.54	16976.18	39.35
REGN	2021-08-31	7100000	11548439.67	17149.45	62.65
REGN	2021-09-30	7200000	10467375.27	17296.30	45.38
REGN	2021-10-31	7300000	11180709.66	17471.50	53.16
REGN	2021-11-30	7400000	11220722.40	17627.95	51.63
REGN	2021-12-31	7500000	11232553.66	17786.54	49.77
REGN	2022-01-31	7600000	10921756.84	17946.00	43.71
REGN	2022-02-28	7700000	11196713.13	18107.11	45.41
REGN	2022-03-31	7800000	12759588.38	18269.22	63.58
REGN	2022-04-30	7900000	12136284.56	18413.14	53.62
REGN	2022-05-31	8000000	12341901.48	18566.51	54.27
REGN	2022-06-30	8100000	11068946.99	18725.06	36.65
REGN	2022-07-31	8200000	10989879.69	18893.02	34.02
REGN	2022-08-31	8300000	11078736.51	19066.42	33.48
REGN	2022-09-30	8400000	13248978.92	19232.92	57.73
REGN	2022-10-31	8500000	14501891.41	19368.14	70.61
REGN	2022-11-30	8600000	14657947.26	19499.73	70.44
REGN	2022-12-31	8700000	14263638.25	19769.70	63.95
REGN	2023-01-31	8800000	14994721.24	19769.70	70.39
REGN	2023-02-28	8900000	15133591.65	19901.62	70.04
REGN	2023-03-31	9000000	16459429.09	20031.68	82.88
REGN	2023-04-30	9100000	16158245.90	20152.72	77.56
REGN	2023-05-31	9200000	14914711.00	20276.67	62.12
REGN	2023-06-30	9300000	14667874.23	20413.44	57.72
REGN	2023-07-31	9400000	15248253.39	20552.70	62.22
REGN	2023-08-31	9500000	17098429.52	20688.01	79.98
REGN	2023-09-30	9600000	17124358.99	20808.25	78.38
REGN	2023-10-31	9700000	16323840.65	20930.95	68.29
REGN	2023-11-30	9800000	17347240.09	21057.33	77.01
REGN	2023-12-31	9900000	18602227.25	21180.05	87.90
REGN	2024-01-31	10000000	20072304.47	21290.55	100.72
REGN	2024-02-29	10100000	20669454.74	21394.96	104.65
REGN	2024-03-31	10200000	20691536.31	21497.92	102.86
REGN	2024-04-30	10300000	19239226.06	21601.09	86.79
REGN	2024-05-31	10400000	21281010.78	21711.77	104.63
REGN	2024-06-30	10500000	22925945.79	21812.84	118.34
REGN	2024-07-31	10600000	23642290.74	21907.44	123.04
REGN	2024-08-31	10700000	26161900.79	22083.33	144.50
REGN	2024-09-30	10800000	23214881.27	22083.33	114.95
REGN	2024-10-31	10900000	18590824.03	22179.46	70.56
REGN	2024-11-30	11000000	16728404.95	22298.00	52.08
REGN	2024-12-31	11100000	15976974.70	22429.18	43.94
REGN	2025-01-31	11200000	15188483.90	22569.00	35.61
REGN	2025-02-28	11300000	15874643.70	22718.96	40.48
REGN	2025-03-31	11400000	14502935.41	22867.00	27.22
REGN	2025-04-30	11500000	13788887.44	23029.07	19.90
REGN	2025-05-31	11600000	11373791.75	23198.56	-1.95
REGN	2025-06-30	11700000	12286211.94	23402.31	5.01
REGN	2025-07-31	11800000	12866995.99	23589.26	9.04
REGN	2025-08-31	11900000	13902187.24	23940.39	16.83
REGN	2025-09-30	12000000	13460965.95	23940.39	12.17
REGN	2025-10-31	12100000	14364236.55	23940.39	18.71