RNG	2015-10-31	100000	0.00	0.00	-100.00
RNG	2015-11-30	200000	118397.93	5167.96	-40.80
RNG	2015-12-31	300000	226012.41	9584.92	-24.66
RNG	2016-01-31	400000	305012.89	13978.59	-23.75
RNG	2016-02-29	500000	341304.01	18448.87	-31.74
RNG	2016-03-31	600000	373246.80	23698.21	-37.79
RNG	2016-04-30	700000	571860.71	29971.74	-18.31
RNG	2016-05-31	800000	692820.93	35097.31	-13.40
RNG	2016-06-30	900000	791614.42	40142.72	-12.04
RNG	2016-07-31	1000000	1041568.74	45226.60	4.16
RNG	2016-08-31	1100000	1087336.08	49536.95	-1.15
RNG	2016-09-30	1200000	1278861.37	54051.62	6.57
RNG	2016-10-31	1300000	1204582.91	58192.41	-7.34
RNG	2016-11-30	1400000	1361260.29	63167.53	-2.77
RNG	2016-12-31	1500000	1498881.54	72761.24	-0.07
RNG	2017-01-31	1600000	1698974.95	72761.24	6.19
RNG	2017-02-28	1700000	2058812.08	77109.06	21.11
RNG	2017-03-31	1800000	2288777.81	80875.54	27.15
RNG	2017-04-30	1900000	2699108.80	84479.15	42.06
RNG	2017-05-31	2000000	2985661.84	87556.07	49.28
RNG	2017-06-30	2100000	3305505.69	90437.91	57.41
RNG	2017-07-31	2200000	3245129.63	93250.85	47.51
RNG	2017-08-31	2300000	4068469.28	96067.76	76.89
RNG	2017-09-30	2400000	4109412.01	98429.03	71.23
RNG	2017-10-31	2500000	4245791.83	100730.53	69.83
RNG	2017-11-30	2600000	4860647.29	103089.02	86.95
RNG	2017-12-31	2700000	5094157.21	105251.18	88.67
RNG	2018-01-31	2800000	5828737.25	107343.23	108.17
RNG	2018-02-28	2900000	6840324.86	109183.16	135.87
RNG	2018-03-31	3000000	7032738.22	110751.78	134.42
RNG	2018-04-30	3100000	7534314.83	112368.60	143.04
RNG	2018-05-31	3200000	8623236.49	113838.11	169.48
RNG	2018-06-30	3300000	8100833.38	115150.44	145.48
RNG	2018-07-31	3400000	8595419.83	116548.07	152.81
RNG	2018-08-31	3500000	11078296.83	118929.65	216.52
RNG	2018-09-30	3600000	11066404.04	118929.65	207.40
RNG	2018-10-31	3700000	9330414.94	120036.21	152.17
RNG	2018-11-30	3800000	10055318.02	121294.55	164.61
RNG	2018-12-31	3900000	10097061.69	122477.70	158.90
RNG	2019-01-31	4000000	11435990.31	123712.57	185.90
RNG	2019-02-28	4100000	13137209.04	124771.67	220.42
RNG	2019-03-31	4200000	13554480.44	125737.29	222.73
RNG	2019-04-30	4300000	14738488.22	126651.95	242.76
RNG	2019-05-31	4400000	15283571.81	127522.50	247.35
RNG	2019-06-30	4500000	14755445.86	128397.55	227.90
RNG	2019-07-31	4600000	18352448.77	129260.81	298.97
RNG	2019-08-31	4700000	18442684.67	130678.69	292.40
RNG	2019-09-30	4800000	16421085.12	130678.69	242.11
RNG	2019-10-31	4900000	21237913.35	131487.82	333.43
RNG	2019-11-30	5000000	22784226.72	132105.45	355.68
RNG	2019-12-31	5100000	22384153.35	132709.75	338.90
RNG	2020-01-31	5200000	27401172.72	133287.15	426.95
RNG	2020-02-29	5300000	31537021.05	133773.15	495.04
RNG	2020-03-31	5400000	28436205.88	134190.01	426.60
RNG	2020-04-30	5500000	30774920.93	134664.69	459.54
RNG	2020-05-31	5600000	37057535.69	135123.19	561.74
RNG	2020-06-30	5700000	38613485.05	135481.15	577.43
RNG	2020-07-31	5800000	39426099.33	135825.61	579.76
RNG	2020-08-31	5900000	39589234.17	136153.10	571.00
RNG	2020-09-30	6000000	37477526.39	136475.47	524.63
RNG	2020-10-31	6100000	35351099.32	136839.44	479.53
RNG	2020-11-30	6200000	40763489.53	137227.71	557.48
RNG	2020-12-31	6300000	52129092.50	137554.67	727.45
RNG	2021-01-31	6400000	51394460.40	137816.31	703.04
RNG	2021-02-28	6500000	52214130.71	138074.18	703.29
RNG	2021-03-31	6600000	41209835.83	138343.75	524.39
RNG	2021-04-30	6700000	44229309.92	138671.60	560.14
RNG	2021-05-31	6800000	36480512.93	138989.27	436.48
RNG	2021-06-30	6900000	40502352.93	139384.52	486.99
RNG	2021-07-31	7000000	37345701.06	139730.25	433.51
RNG	2021-08-31	7100000	35341652.62	140100.11	397.77
RNG	2021-09-30	7200000	30555075.03	140483.10	324.38
RNG	2021-10-31	7300000	34353569.27	140920.38	370.60
RNG	2021-11-30	7400000	30521556.28	141316.59	312.45
RNG	2021-12-31	7500000	26569620.68	141818.09	254.26
RNG	2022-01-31	7600000	25121202.10	142337.82	230.54
RNG	2022-02-28	7700000	18707491.26	142979.91	142.95
RNG	2022-03-31	7800000	16851869.37	143775.01	116.05
RNG	2022-04-30	7900000	12269335.38	144600.30	55.31
RNG	2022-05-31	8000000	9202446.32	145746.70	15.03
RNG	2022-06-30	8100000	7693597.65	147217.72	-5.02
RNG	2022-07-31	8200000	7375412.17	149028.33	-10.06
RNG	2022-08-31	8300000	6502539.03	151081.29	-21.66
RNG	2022-09-30	8400000	6130791.50	153423.21	-27.01
RNG	2022-10-31	8500000	5532816.63	155766.23	-34.91
RNG	2022-11-30	8600000	5877120.55	158583.93	-31.66
RNG	2022-12-31	8700000	5804944.07	163981.46	-33.28
RNG	2023-01-31	8800000	6400196.33	163981.46	-27.27
RNG	2023-02-28	8900000	5496093.42	166346.65	-38.25
RNG	2023-03-31	9000000	5192484.11	169301.73	-42.31
RNG	2023-04-30	9100000	4756494.38	172586.88	-47.73
RNG	2023-05-31	9200000	6112870.82	176163.42	-33.56
RNG	2023-06-30	9300000	5857999.89	178979.53	-37.01
RNG	2023-07-31	9400000	7525469.23	181950.41	-19.94
RNG	2023-08-31	9500000	5702184.71	184357.73	-39.98
RNG	2023-09-30	9600000	5555316.19	187489.58	-42.13
RNG	2023-10-31	9700000	5072877.74	190853.19	-47.70
RNG	2023-11-30	9800000	5543817.12	194793.30	-43.43
RNG	2023-12-31	9900000	6723639.16	198045.33	-32.08
RNG	2024-01-31	10000000	6815840.93	201116.58	-31.84
RNG	2024-02-29	10100000	6820250.17	204076.92	-32.47
RNG	2024-03-31	10200000	7193925.42	207079.02	-29.47
RNG	2024-04-30	10300000	6221469.65	210042.86	-39.60
RNG	2024-05-31	10400000	7297162.74	213367.33	-29.83
RNG	2024-06-30	10500000	6099150.56	216281.93	-41.91
RNG	2024-07-31	10600000	7699737.14	219678.67	-27.36
RNG	2024-08-31	10700000	7521531.66	225668.50	-29.71
RNG	2024-09-30	10800000	7137894.60	225668.50	-33.91
RNG	2024-10-31	10900000	8241333.64	228862.37	-24.39
RNG	2024-11-30	11000000	8715328.62	231605.86	-20.77
RNG	2024-12-31	11100000	8201237.80	234254.16	-26.11
RNG	2025-01-31	11200000	8256701.12	237125.25	-26.28
RNG	2025-02-28	11300000	6829449.34	240050.94	-39.56
RNG	2025-03-31	11400000	6033795.95	243691.27	-47.07
RNG	2025-04-30	11500000	6314679.48	247634.49	-45.09
RNG	2025-05-31	11600000	6523329.46	251574.60	-43.76
RNG	2025-06-30	11700000	7241220.43	255422.23	-38.11
RNG	2025-07-31	11800000	6597887.78	258842.21	-44.09
RNG	2025-08-31	11900000	8126391.31	266351.73	-31.71
RNG	2025-09-30	12000000	7548408.04	266351.73	-37.10
RNG	2025-10-31	12100000	7463175.57	266351.73	-38.32
RNGR	2017-08-31	100000	0.00	0.00	-100.00
RNGR	2017-09-30	200000	98525.47	6702.41	-50.74
RNGR	2017-10-31	300000	155704.98	13422.84	-48.10
RNGR	2017-11-30	400000	203619.90	21592.78	-49.10
RNGR	2017-12-31	500000	296767.00	32152.44	-40.65
RNGR	2018-01-31	600000	465279.15	43081.40	-22.45
RNGR	2018-02-28	700000	470253.33	52659.95	-32.82
RNGR	2018-03-31	800000	522864.94	64234.02	-34.64
RNGR	2018-04-30	900000	635429.38	77021.74	-29.40
RNGR	2018-05-31	1000000	871341.05	88912.35	-12.87
RNGR	2018-06-30	1100000	911246.75	99372.60	-17.16
RNGR	2018-07-31	1200000	1058635.63	109703.18	-11.78
RNGR	2018-08-31	1300000	1104008.94	132216.63	-15.08
RNGR	2018-09-30	1400000	1107975.41	132216.63	-20.86
RNGR	2018-10-31	1500000	936059.07	144009.09	-37.60
RNGR	2018-11-30	1600000	1200418.18	159206.66	-24.97
RNGR	2018-12-31	1700000	889380.47	172027.17	-47.68
RNGR	2019-01-31	1800000	1552947.27	190545.69	-13.73
RNGR	2019-02-28	1900000	1348756.07	203432.28	-29.01
RNGR	2019-03-31	2000000	1748671.55	219406.72	-12.57
RNGR	2019-04-30	2100000	1693033.34	231922.37	-19.38
RNGR	2019-05-31	2200000	1494880.11	244661.22	-32.05
RNGR	2019-06-30	2300000	2105963.57	261610.38	-8.44
RNGR	2019-07-31	2400000	1837599.59	274268.60	-23.43
RNGR	2019-08-31	2500000	1943606.12	305118.71	-22.26
RNGR	2019-09-30	2600000	1968015.60	305118.71	-24.31
RNGR	2019-10-31	2700000	1762638.29	320479.69	-34.72
RNGR	2019-11-30	2800000	2483365.17	338794.71	-11.31
RNGR	2019-12-31	2900000	2271282.38	352683.60	-21.68
RNGR	2020-01-31	3000000	2580785.17	368683.60	-13.97
RNGR	2020-02-29	3100000	2632632.57	382650.08	-15.08
RNGR	2020-03-31	3200000	1613975.96	397531.03	-49.56
RNGR	2020-04-30	3300000	1768425.47	420053.55	-46.41
RNGR	2020-05-31	3400000	1631242.19	445694.58	-52.02
RNGR	2020-06-30	3500000	1397432.08	473705.78	-60.07
RNGR	2020-07-31	3600000	1347174.79	508367.83	-62.58
RNGR	2020-08-31	3700000	1466771.48	545268.20	-60.36
RNGR	2020-09-30	3800000	1519816.59	582305.23	-60.00
RNGR	2020-10-31	3900000	1519803.74	620328.04	-61.03
RNGR	2020-11-30	4000000	2180685.75	660813.87	-45.48
RNGR	2020-12-31	4100000	2516677.56	691394.91	-38.62
RNGR	2021-01-31	4200000	3245269.11	716394.91	-22.73
RNGR	2021-02-28	4300000	4067905.06	738276.75	-5.40
RNGR	2021-03-31	4400000	4141393.61	755728.76	-5.88
RNGR	2021-04-30	4500000	4429460.74	773029.79	-1.57
RNGR	2021-05-31	4600000	6316469.76	789558.72	37.31
RNGR	2021-06-30	4700000	6417162.02	802145.25	36.54
RNGR	2021-07-31	4800000	6557768.81	814629.65	36.62
RNGR	2021-08-31	4900000	6057775.97	826436.02	23.63
RNGR	2021-09-30	5000000	7726867.15	839876.88	54.54
RNGR	2021-10-31	5100000	8470229.76	851279.39	66.08
RNGR	2021-11-30	5200000	8612994.30	861299.43	65.63
RNGR	2021-12-31	5300000	8948348.35	871309.44	68.84
RNGR	2022-01-31	5400000	8985244.80	880906.37	66.39
RNGR	2022-02-28	5500000	8462298.87	890768.30	53.86
RNGR	2022-03-31	5600000	9231360.32	900620.52	64.85
RNGR	2022-04-30	5700000	9211587.24	910235.90	61.61
RNGR	2022-05-31	5800000	9649820.38	920784.43	66.38
RNGR	2022-06-30	5900000	9431255.82	930104.09	59.85
RNGR	2022-07-31	6000000	8636448.48	939765.93	43.94
RNGR	2022-08-31	6100000	9406927.73	951155.45	54.21
RNGR	2022-09-30	6200000	9405792.11	961737.46	51.71
RNGR	2022-10-31	6300000	10205276.97	971931.14	61.99
RNGR	2022-11-30	6400000	10971662.14	981365.10	71.43
RNGR	2022-12-31	6500000	11003663.03	999424.41	69.29
RNGR	2023-01-31	6600000	11383444.42	999424.41	72.48
RNGR	2023-02-28	6700000	10867615.63	1008127.63	62.20
RNGR	2023-03-31	6800000	10365372.39	1017210.29	52.43
RNGR	2023-04-30	6900000	11497820.68	1026591.15	66.64
RNGR	2023-05-31	7000000	11523762.78	1035378.50	64.63
RNGR	2023-06-30	7100000	10693704.13	1044307.07	50.62
RNGR	2023-07-31	7200000	11068266.41	1054120.61	53.73
RNGR	2023-08-31	7300000	12668221.35	1063662.60	73.54
RNGR	2023-09-30	7400000	15198585.61	1071832.53	105.39
RNGR	2023-10-31	7500000	12531268.54	1079351.33	67.08
RNGR	2023-11-30	7600000	10606795.65	1087876.48	39.56
RNGR	2023-12-31	7700000	11230564.74	1097806.96	45.85
RNGR	2024-01-31	7800000	11252072.89	1107487.51	44.26
RNGR	2024-02-29	7900000	11720893.44	1117339.72	48.37
RNGR	2024-03-31	8000000	12722907.20	1126918.27	59.04
RNGR	2024-04-30	8100000	11174515.62	1135621.49	37.96
RNGR	2024-05-31	8200000	12088459.98	1145825.57	47.42
RNGR	2024-06-30	8300000	12159075.54	1155805.61	46.49
RNGR	2024-07-31	8400000	15118205.74	1165628.79	79.98
RNGR	2024-08-31	8500000	14711678.23	1181660.92	73.08
RNGR	2024-09-30	8600000	14073581.38	1181660.92	63.65
RNGR	2024-10-31	8700000	15446577.45	1190029.12	77.55
RNGR	2024-11-30	8800000	19760860.44	1197627.91	124.56
RNGR	2024-12-31	8900000	18631094.37	1203559.10	109.34
RNGR	2025-01-31	9000000	19826761.89	1209686.55	120.30
RNGR	2025-02-28	9100000	20315627.35	1215776.69	123.25
RNGR	2025-03-31	9200000	17341624.01	1222101.80	88.50
RNGR	2025-04-30	9300000	13630230.14	1229055.90	46.56
RNGR	2025-05-31	9400000	13182295.79	1237774.30	40.24
RNGR	2025-06-30	9500000	14888868.19	1246973.93	56.72
RNGR	2025-07-31	9600000	16806825.48	1255177.38	75.07
RNGR	2025-08-31	9700000	18123567.25	1270046.72	86.84
RNGR	2025-09-30	9800000	17831455.88	1270046.72	81.95
RNGR	2025-10-31	9900000	17729852.24	1270046.72	79.09