RNGR	2017-08-31	100000	0.00	0.00	-100.00
RNGR	2017-09-30	200000	98525.47	6702.41	-50.74
RNGR	2017-10-31	300000	155704.98	13422.84	-48.10
RNGR	2017-11-30	400000	203619.90	21592.78	-49.10
RNGR	2017-12-31	500000	296767.00	32152.44	-40.65
RNGR	2018-01-31	600000	465279.15	43081.40	-22.45
RNGR	2018-02-28	700000	470253.33	52659.95	-32.82
RNGR	2018-03-31	800000	522864.94	64234.02	-34.64
RNGR	2018-04-30	900000	635429.38	77021.74	-29.40
RNGR	2018-05-31	1000000	871341.05	88912.35	-12.87
RNGR	2018-06-30	1100000	911246.75	99372.60	-17.16
RNGR	2018-07-31	1200000	1058635.63	109703.18	-11.78
RNGR	2018-08-31	1300000	1104008.94	132216.63	-15.08
RNGR	2018-09-30	1400000	1107975.41	132216.63	-20.86
RNGR	2018-10-31	1500000	936059.07	144009.09	-37.60
RNGR	2018-11-30	1600000	1200418.18	159206.66	-24.97
RNGR	2018-12-31	1700000	889380.47	172027.17	-47.68
RNGR	2019-01-31	1800000	1552947.27	190545.69	-13.73
RNGR	2019-02-28	1900000	1348756.07	203432.28	-29.01
RNGR	2019-03-31	2000000	1748671.55	219406.72	-12.57
RNGR	2019-04-30	2100000	1693033.34	231922.37	-19.38
RNGR	2019-05-31	2200000	1494880.11	244661.22	-32.05
RNGR	2019-06-30	2300000	2105963.57	261610.38	-8.44
RNGR	2019-07-31	2400000	1837599.59	274268.60	-23.43
RNGR	2019-08-31	2500000	1943606.12	305118.71	-22.26
RNGR	2019-09-30	2600000	1968015.60	305118.71	-24.31
RNGR	2019-10-31	2700000	1762638.29	320479.69	-34.72
RNGR	2019-11-30	2800000	2483365.17	338794.71	-11.31
RNGR	2019-12-31	2900000	2271282.38	352683.60	-21.68
RNGR	2020-01-31	3000000	2580785.17	368683.60	-13.97
RNGR	2020-02-29	3100000	2632632.57	382650.08	-15.08
RNGR	2020-03-31	3200000	1613975.96	397531.03	-49.56
RNGR	2020-04-30	3300000	1768425.47	420053.55	-46.41
RNGR	2020-05-31	3400000	1631242.19	445694.58	-52.02
RNGR	2020-06-30	3500000	1397432.08	473705.78	-60.07
RNGR	2020-07-31	3600000	1347174.79	508367.83	-62.58
RNGR	2020-08-31	3700000	1466771.48	545268.20	-60.36
RNGR	2020-09-30	3800000	1519816.59	582305.23	-60.00
RNGR	2020-10-31	3900000	1519803.74	620328.04	-61.03
RNGR	2020-11-30	4000000	2180685.75	660813.87	-45.48
RNGR	2020-12-31	4100000	2516677.56	691394.91	-38.62
RNGR	2021-01-31	4200000	3245269.11	716394.91	-22.73
RNGR	2021-02-28	4300000	4067905.06	738276.75	-5.40
RNGR	2021-03-31	4400000	4141393.61	755728.76	-5.88
RNGR	2021-04-30	4500000	4429460.74	773029.79	-1.57
RNGR	2021-05-31	4600000	6316469.76	789558.72	37.31
RNGR	2021-06-30	4700000	6417162.02	802145.25	36.54
RNGR	2021-07-31	4800000	6557768.81	814629.65	36.62
RNGR	2021-08-31	4900000	6057775.97	826436.02	23.63
RNGR	2021-09-30	5000000	7726867.15	839876.88	54.54
RNGR	2021-10-31	5100000	8470229.76	851279.39	66.08
RNGR	2021-11-30	5200000	8612994.30	861299.43	65.63
RNGR	2021-12-31	5300000	8948348.35	871309.44	68.84
RNGR	2022-01-31	5400000	8985244.80	880906.37	66.39
RNGR	2022-02-28	5500000	8462298.87	890768.30	53.86
RNGR	2022-03-31	5600000	9231360.32	900620.52	64.85
RNGR	2022-04-30	5700000	9211587.24	910235.90	61.61
RNGR	2022-05-31	5800000	9649820.38	920784.43	66.38
RNGR	2022-06-30	5900000	9431255.82	930104.09	59.85
RNGR	2022-07-31	6000000	8636448.48	939765.93	43.94
RNGR	2022-08-31	6100000	9406927.73	951155.45	54.21
RNGR	2022-09-30	6200000	9405792.11	961737.46	51.71
RNGR	2022-10-31	6300000	10205276.97	971931.14	61.99
RNGR	2022-11-30	6400000	10971662.14	981365.10	71.43
RNGR	2022-12-31	6500000	11003663.03	999424.41	69.29
RNGR	2023-01-31	6600000	11383444.42	999424.41	72.48
RNGR	2023-02-28	6700000	10867615.63	1008127.63	62.20
RNGR	2023-03-31	6800000	10365372.39	1017210.29	52.43
RNGR	2023-04-30	6900000	11497820.68	1026591.15	66.64
RNGR	2023-05-31	7000000	11523762.78	1035378.50	64.63
RNGR	2023-06-30	7100000	10693704.13	1044307.07	50.62
RNGR	2023-07-31	7200000	11068266.41	1054120.61	53.73
RNGR	2023-08-31	7300000	12668221.35	1063662.60	73.54
RNGR	2023-09-30	7400000	15198585.61	1071832.53	105.39
RNGR	2023-10-31	7500000	12531268.54	1079351.33	67.08
RNGR	2023-11-30	7600000	10606795.65	1087876.48	39.56
RNGR	2023-12-31	7700000	11230564.74	1097806.96	45.85
RNGR	2024-01-31	7800000	11252072.89	1107487.51	44.26
RNGR	2024-02-29	7900000	11720893.44	1117339.72	48.37
RNGR	2024-03-31	8000000	12722907.20	1126918.27	59.04
RNGR	2024-04-30	8100000	11174515.62	1135621.49	37.96
RNGR	2024-05-31	8200000	12088459.98	1145825.57	47.42
RNGR	2024-06-30	8300000	12159075.54	1155805.61	46.49
RNGR	2024-07-31	8400000	15118205.74	1165628.79	79.98
RNGR	2024-08-31	8500000	14711678.23	1181660.92	73.08
RNGR	2024-09-30	8600000	14073581.38	1181660.92	63.65
RNGR	2024-10-31	8700000	15446577.45	1190029.12	77.55
RNGR	2024-11-30	8800000	19760860.44	1197627.91	124.56
RNGR	2024-12-31	8900000	18631094.37	1203559.10	109.34
RNGR	2025-01-31	9000000	19826761.89	1209686.55	120.30
RNGR	2025-02-28	9100000	20315627.35	1215776.69	123.25
RNGR	2025-03-31	9200000	17341624.01	1222101.80	88.50
RNGR	2025-04-30	9300000	13630230.14	1229055.90	46.56
RNGR	2025-05-31	9400000	13182295.79	1237774.30	40.24
RNGR	2025-06-30	9500000	14888868.19	1246973.93	56.72
RNGR	2025-07-31	9600000	16806825.48	1255177.38	75.07
RNGR	2025-08-31	9700000	18123567.25	1270046.72	86.84
RNGR	2025-09-30	9800000	17831455.88	1270046.72	81.95
RNGR	2025-10-31	9900000	17729852.24	1270046.72	79.09