RZG	2015-10-31	100000	0.00	0.00	-100.00
RZG	2015-11-30	200000	98185.58	3445.11	-50.91
RZG	2015-12-31	300000	186401.79	6915.72	-37.87
RZG	2016-01-31	400000	266102.67	10755.97	-33.47
RZG	2016-02-29	500000	367663.71	14801.28	-26.47
RZG	2016-03-31	600000	492829.62	18755.41	-17.86
RZG	2016-04-30	700000	593614.68	22542.33	-15.20
RZG	2016-05-31	800000	719875.81	26298.43	-10.02
RZG	2016-06-30	900000	818488.29	29915.51	-9.06
RZG	2016-07-31	1000000	974263.58	33556.73	-2.57
RZG	2016-08-31	1100000	1084134.46	36992.76	-1.44
RZG	2016-09-30	1200000	1200378.59	40394.12	0.03
RZG	2016-10-31	1300000	1206034.65	43797.41	-7.23
RZG	2016-11-30	1400000	1479131.85	47468.93	5.65
RZG	2016-12-31	1500000	1732300.78	53814.88	15.49
RZG	2017-01-31	1600000	1742884.37	53814.88	8.93
RZG	2017-02-28	1700000	1882379.06	56903.84	10.73
RZG	2017-03-31	1800000	2009095.94	59907.44	11.62
RZG	2017-04-30	1900000	2141455.55	62953.13	12.71
RZG	2017-05-31	2000000	2173244.22	65855.89	8.66
RZG	2017-06-30	2100000	2360049.85	68826.18	12.38
RZG	2017-07-31	2200000	2518023.51	71731.75	14.46
RZG	2017-08-31	2300000	2579484.85	74565.95	12.15
RZG	2017-09-30	2400000	2840800.19	77441.17	18.37
RZG	2017-10-31	2500000	2972079.64	80138.77	18.88
RZG	2017-11-30	2600000	3150384.88	82868.52	21.17
RZG	2017-12-31	2700000	3265094.92	85518.46	20.93
RZG	2018-01-31	2800000	3469119.46	88145.66	23.90
RZG	2018-02-28	2900000	3384275.90	90674.53	16.70
RZG	2018-03-31	3000000	3581613.26	93336.00	19.39
RZG	2018-04-30	3100000	3667308.71	96011.22	18.30
RZG	2018-05-31	3200000	4091440.28	98612.68	27.86
RZG	2018-06-30	3300000	4275982.33	100999.51	29.58
RZG	2018-07-31	3400000	4483020.65	103350.97	31.85
RZG	2018-08-31	3500000	5023486.18	107792.42	43.53
RZG	2018-09-30	3600000	4812931.90	107792.42	33.69
RZG	2018-10-31	3700000	4324309.92	110070.67	16.87
RZG	2018-11-30	3800000	4509613.50	112524.66	18.67
RZG	2018-12-31	3900000	3992180.25	114993.19	2.36
RZG	2019-01-31	4000000	4480765.12	117863.18	12.02
RZG	2019-02-28	4100000	4737195.74	120498.46	15.54
RZG	2019-03-31	4200000	4642131.66	123057.31	10.53
RZG	2019-04-30	4300000	4847356.83	125687.73	12.73
RZG	2019-05-31	4400000	4484087.36	128300.06	1.91
RZG	2019-06-30	4500000	4861143.25	131157.75	8.03
RZG	2019-07-31	4600000	5011200.23	133846.16	8.94
RZG	2019-08-31	4700000	4951486.03	139360.71	5.35
RZG	2019-09-30	4800000	4954737.94	139360.71	3.22
RZG	2019-10-31	4900000	5130005.57	142236.76	4.69
RZG	2019-11-30	5000000	5460452.25	144967.75	9.21
RZG	2019-12-31	5100000	5814312.18	147658.82	14.01
RZG	2020-01-31	5200000	5766444.03	150193.89	10.89
RZG	2020-02-29	5300000	5217746.08	152789.04	-1.55
RZG	2020-03-31	5400000	3955752.45	155636.15	-26.75
RZG	2020-04-30	5500000	4689658.13	159929.23	-14.73
RZG	2020-05-31	5600000	5172227.13	163488.37	-7.64
RZG	2020-06-30	5700000	5572455.38	166607.20	-2.24
RZG	2020-07-31	5800000	6045068.35	169614.72	4.23
RZG	2020-08-31	5900000	6295185.60	172376.38	6.70
RZG	2020-09-30	6000000	6209247.68	175072.77	3.49
RZG	2020-10-31	6100000	6330308.05	177767.70	3.78
RZG	2020-11-30	6200000	7627443.87	180516.97	23.02
RZG	2020-12-31	6300000	8414115.45	182862.55	33.56
RZG	2021-01-31	6400000	9357633.31	185055.38	46.21
RZG	2021-02-28	6500000	9783998.09	186979.19	50.52
RZG	2021-03-31	6600000	9911830.25	188868.72	50.18
RZG	2021-04-30	6700000	10099144.91	190741.85	50.73
RZG	2021-05-31	6800000	10205220.54	192624.02	50.08
RZG	2021-06-30	6900000	10555768.13	194492.71	52.98
RZG	2021-07-31	7000000	10629108.08	196326.34	51.84
RZG	2021-08-31	7100000	10969615.12	198174.43	54.50
RZG	2021-09-30	7200000	10641365.42	199963.02	47.80
RZG	2021-10-31	7300000	11323922.39	201816.47	55.12
RZG	2021-11-30	7400000	10940455.06	203568.60	47.84
RZG	2021-12-31	7500000	11414602.89	205471.07	52.19
RZG	2022-01-31	7600000	10044623.33	207262.33	32.17
RZG	2022-02-28	7700000	10031132.64	209359.94	30.27
RZG	2022-03-31	7800000	9959681.94	211413.33	27.69
RZG	2022-04-30	7900000	8816759.82	213515.34	11.60
RZG	2022-05-31	8000000	9347819.28	215901.60	16.85
RZG	2022-06-30	8100000	8355530.88	218236.05	3.15
RZG	2022-07-31	8200000	9562049.33	220832.55	16.61
RZG	2022-08-31	8300000	9106187.34	223136.17	9.71
RZG	2022-09-30	8400000	8277968.18	225619.20	-1.45
RZG	2022-10-31	8500000	9262304.66	228173.04	8.97
RZG	2022-11-30	8600000	9864464.44	230621.82	14.70
RZG	2022-12-31	8700000	9146701.70	235537.39	5.13
RZG	2023-01-31	8800000	9722983.20	235537.39	10.49
RZG	2023-02-28	8900000	9757023.09	237918.15	9.63
RZG	2023-03-31	9000000	9468143.51	240348.88	5.20
RZG	2023-04-30	9100000	9322171.59	242870.31	2.44
RZG	2023-05-31	9200000	9671119.09	245459.87	5.12
RZG	2023-06-30	9300000	10493455.48	247974.53	12.83
RZG	2023-07-31	9400000	11112332.25	250334.14	18.22
RZG	2023-08-31	9500000	10856909.94	252603.77	14.28
RZG	2023-09-30	9600000	10265163.36	254908.45	6.93
RZG	2023-10-31	9700000	9855498.38	257458.17	1.60
RZG	2023-11-30	9800000	10750697.35	260055.57	9.70
RZG	2023-12-31	9900000	11950820.08	262424.68	20.72
RZG	2024-01-31	10000000	11879667.77	264639.52	18.80
RZG	2024-02-29	10100000	12563043.74	266844.59	24.39
RZG	2024-03-31	10200000	13072161.00	268974.51	28.16
RZG	2024-04-30	10300000	12519346.63	271040.20	21.55
RZG	2024-05-31	10400000	13230942.19	273197.24	27.22
RZG	2024-06-30	10500000	13053475.85	275273.65	24.32
RZG	2024-07-31	10600000	14574191.24	277392.29	37.49
RZG	2024-08-31	10700000	14411356.51	281306.98	34.69
RZG	2024-09-30	10800000	14481683.26	281306.98	34.09
RZG	2024-10-31	10900000	13965710.99	283280.15	28.13
RZG	2024-11-30	11000000	15743166.83	285305.67	43.12
RZG	2024-12-31	11100000	14220577.57	287110.40	28.11
RZG	2025-01-31	11200000	14962171.62	289124.09	33.59
RZG	2025-02-28	11300000	14184192.51	291077.21	25.52
RZG	2025-03-31	11400000	13710090.34	293201.26	20.26
RZG	2025-04-30	11500000	13627106.73	295342.59	18.50
RZG	2025-05-31	11600000	14493910.42	297494.05	24.95
RZG	2025-06-30	11700000	15145012.34	299545.33	29.44
RZG	2025-07-31	11800000	15401505.70	301517.33	30.52
RZG	2025-08-31	11900000	16498268.42	305353.86	38.64
RZG	2025-09-30	12000000	16632624.86	305353.86	38.61
RZG	2025-10-31	12100000	16635677.89	305353.86	37.48