SBLK	2015-10-31	100000	0.00	0.00	-100.00
SBLK	2015-11-30	200000	58895.71	12269.94	-70.55
SBLK	2015-12-31	300000	103014.71	33775.32	-65.66
SBLK	2016-01-31	400000	138670.09	66033.38	-65.33
SBLK	2016-02-29	500000	359703.47	116033.38	-28.06
SBLK	2016-03-31	600000	558076.00	148820.27	-6.99
SBLK	2016-04-30	700000	928221.13	175136.06	32.60
SBLK	2016-05-31	800000	791954.12	195544.22	-1.01
SBLK	2016-06-30	900000	655694.02	221518.25	-27.15
SBLK	2016-07-31	1000000	1137633.27	255647.94	13.76
SBLK	2016-08-31	1100000	1170689.81	279400.91	6.43
SBLK	2016-09-30	1200000	1379211.81	303791.15	14.93
SBLK	2016-10-31	1300000	1484850.95	325625.21	14.22
SBLK	2016-11-30	1400000	1802060.35	348560.99	28.72
SBLK	2016-12-31	1500000	1983757.16	388210.78	32.25
SBLK	2017-01-31	1600000	3373551.55	388210.78	110.85
SBLK	2017-02-28	1700000	3743410.70	399510.22	120.20
SBLK	2017-03-31	1800000	4861186.28	409190.76	170.07
SBLK	2017-04-30	1900000	3952637.19	417826.34	108.03
SBLK	2017-05-31	2000000	3399650.78	428167.60	69.98
SBLK	2017-06-30	2100000	4326753.19	440158.01	106.04
SBLK	2017-07-31	2200000	4524317.28	450629.21	105.65
SBLK	2017-08-31	2300000	5251180.20	460226.14	128.31
SBLK	2017-09-30	2400000	4552792.39	468876.66	89.70
SBLK	2017-10-31	2500000	5172738.99	478957.31	106.91
SBLK	2017-11-30	2600000	4917476.67	488329.38	89.13
SBLK	2017-12-31	2700000	5602272.14	497537.48	107.49
SBLK	2018-01-31	2800000	5641794.61	505990.57	101.49
SBLK	2018-02-28	2900000	6527567.17	515198.67	125.09
SBLK	2018-03-31	3000000	6084503.80	523173.15	102.82
SBLK	2018-04-30	3100000	6435796.02	531883.95	107.61
SBLK	2018-05-31	3200000	7124019.50	540107.64	122.63
SBLK	2018-06-30	3300000	7044026.95	547747.06	113.46
SBLK	2018-07-31	3400000	7439024.43	555565.66	118.79
SBLK	2018-08-31	3500000	7211259.62	570962.75	106.04
SBLK	2018-09-30	3600000	8250411.66	570962.75	129.18
SBLK	2018-10-31	3700000	7017607.54	577580.89	89.67
SBLK	2018-11-30	3800000	5604626.32	585645.40	47.49
SBLK	2018-12-31	3900000	5443654.05	595585.76	39.58
SBLK	2019-01-31	4000000	4491703.09	606167.77	12.29
SBLK	2019-02-28	4100000	4572887.82	618794.03	11.53
SBLK	2019-03-31	4200000	4158129.86	631934.64	-1.00
SBLK	2019-04-30	4300000	5620827.20	646815.59	30.72
SBLK	2019-05-31	4400000	5035567.90	658244.16	14.44
SBLK	2019-06-30	4500000	6484793.18	671999.32	44.11
SBLK	2019-07-31	4600000	6741525.02	682340.58	46.55
SBLK	2019-08-31	4700000	7359287.59	702892.78	56.58
SBLK	2019-09-30	4800000	7078130.07	702892.78	47.46
SBLK	2019-10-31	4900000	7592095.25	712872.82	54.94
SBLK	2019-11-30	5000000	7933929.12	721922.59	58.68
SBLK	2019-12-31	5100000	8636590.28	731294.66	69.34
SBLK	2020-01-31	5200000	5994229.41	740028.29	15.27
SBLK	2020-02-29	5300000	6522950.37	752358.74	23.07
SBLK	2020-03-31	5400000	4311091.68	764377.98	-20.16
SBLK	2020-04-30	5500000	4433149.06	781860.49	-19.40
SBLK	2020-05-31	5600000	4073755.07	800344.78	-27.25
SBLK	2020-06-30	5700000	5406803.79	819212.71	-5.14
SBLK	2020-07-31	5800000	5817143.16	834597.32	0.30
SBLK	2020-08-31	5900000	6029139.45	849174.58	2.19
SBLK	2020-09-30	6000000	5951691.23	863815.87	-0.81
SBLK	2020-10-31	6100000	5471355.17	876819.77	-10.31
SBLK	2020-11-30	6200000	7331969.58	893053.54	18.26
SBLK	2020-12-31	6300000	7996731.85	905632.15	26.93
SBLK	2021-01-31	6400000	9728508.54	916918.84	52.01
SBLK	2021-02-28	6500000	13043298.43	926370.63	100.67
SBLK	2021-03-31	6600000	13706431.11	933680.57	107.67
SBLK	2021-04-30	6700000	17523039.73	940581.89	161.54
SBLK	2021-05-31	6800000	18443613.34	945341.52	171.23
SBLK	2021-06-30	6900000	21810396.09	950344.02	216.09
SBLK	2021-07-31	7000000	18174180.93	955027.87	159.63
SBLK	2021-08-31	7100000	22152711.42	960238.91	212.01
SBLK	2021-09-30	7200000	23187899.20	964554.84	222.05
SBLK	2021-10-31	7300000	20038515.86	968512.10	174.50
SBLK	2021-11-30	7400000	20450182.78	973354.71	176.35
SBLK	2021-12-31	7500000	22180504.26	978407.77	195.74
SBLK	2022-01-31	7600000	21853946.11	982641.47	187.55
SBLK	2022-02-28	7700000	29687846.76	986962.99	285.56
SBLK	2022-03-31	7800000	29402362.47	990311.95	276.95
SBLK	2022-04-30	7900000	27920322.31	993605.76	253.42
SBLK	2022-05-31	8000000	32623921.46	997063.58	307.80
SBLK	2022-06-30	8100000	24996586.56	1000263.58	208.60
SBLK	2022-07-31	8200000	26148100.92	1004537.08	218.88
SBLK	2022-08-31	8300000	19711106.58	1008240.79	137.48
SBLK	2022-09-30	8400000	17712554.79	1013304.08	110.86
SBLK	2022-10-31	8500000	17743441.30	1018567.23	108.75
SBLK	2022-11-30	8600000	19714841.13	1024147.59	129.24
SBLK	2022-12-31	8700000	19897689.25	1034721.25	128.71
SBLK	2023-01-31	8800000	23508866.19	1034721.25	167.15
SBLK	2023-02-28	8900000	25469661.80	1039153.88	186.18
SBLK	2023-03-31	9000000	22038201.32	1043475.40	144.87
SBLK	2023-04-30	9100000	22129796.30	1048308.65	143.18
SBLK	2023-05-31	9200000	18041496.92	1053210.61	96.10
SBLK	2023-06-30	9300000	18741546.98	1058844.42	101.52
SBLK	2023-07-31	9400000	19246751.11	1064532.70	104.75
SBLK	2023-08-31	9500000	18823784.28	1070141.22	98.15
SBLK	2023-09-30	9600000	20741744.63	1075816.59	116.06
SBLK	2023-10-31	9700000	20184593.52	1081124.45	108.09
SBLK	2023-11-30	9800000	23100186.72	1086556.28	135.72
SBLK	2023-12-31	9900000	23197264.35	1091122.49	134.32
SBLK	2024-01-31	10000000	23824972.04	1095904.89	138.25
SBLK	2024-02-29	10100000	26270688.54	1100573.42	160.11
SBLK	2024-03-31	10200000	26370604.82	1104759.28	158.54
SBLK	2024-04-30	10300000	26970927.25	1109001.96	161.85
SBLK	2024-05-31	10400000	30142078.40	1113075.28	189.83
SBLK	2024-06-30	10500000	27227575.05	1116799.67	159.31
SBLK	2024-07-31	10600000	25262897.80	1120802.87	138.33
SBLK	2024-08-31	10700000	24149856.43	1130082.15	125.70
SBLK	2024-09-30	10800000	26771646.66	1130082.15	147.89
SBLK	2024-10-31	10900000	21679320.30	1134448.96	98.89
SBLK	2024-11-30	11000000	19739622.01	1139701.06	79.45
SBLK	2024-12-31	11100000	17126265.36	1145569.60	54.29
SBLK	2025-01-31	11200000	17706565.97	1152021.22	58.09
SBLK	2025-02-28	11300000	18109124.05	1158613.17	60.26
SBLK	2025-03-31	11400000	18128279.22	1165056.47	59.02
SBLK	2025-04-30	11500000	17266698.05	1171417.80	50.15
SBLK	2025-05-31	11600000	19451662.14	1178174.55	67.69
SBLK	2025-06-30	11700000	20429080.20	1184294.50	74.61
SBLK	2025-07-31	11800000	21730281.22	1190048.24	84.15
SBLK	2025-08-31	11900000	22395647.94	1200839.06	88.20
SBLK	2025-09-30	12000000	22323598.24	1200839.06	86.03
SBLK	2025-10-31	12100000	22107446.85	1200839.06	82.71