SBSW	2015-10-31	100000	0.00	0.00	-100.00
SBSW	2015-11-30	200000	77500.00	15000.00	-61.25
SBSW	2015-12-31	300000	199685.40	33444.84	-33.44
SBSW	2016-01-31	400000	434342.26	50003.29	8.59
SBSW	2016-02-29	500000	866282.35	61489.77	73.26
SBSW	2016-03-31	600000	1020965.80	68647.67	70.16
SBSW	2016-04-30	700000	1138028.24	75375.90	62.58
SBSW	2016-05-31	800000	944413.11	82263.14	18.05
SBSW	2016-06-30	900000	1212908.56	90834.57	34.77
SBSW	2016-07-31	1000000	1791358.50	97972.42	79.14
SBSW	2016-08-31	1100000	1561691.21	103235.58	41.97
SBSW	2016-09-30	1200000	1518098.95	109586.77	26.51
SBSW	2016-10-31	1300000	1292477.67	117707.78	-0.58
SBSW	2016-11-30	1400000	1030119.59	126440.66	-26.42
SBSW	2016-12-31	1500000	1059820.03	153118.47	-29.35
SBSW	2017-01-31	1600000	1360052.27	153118.47	-15.00
SBSW	2017-02-28	1700000	1307955.30	164502.40	-23.06
SBSW	2017-03-31	1800000	1535116.28	177731.97	-14.72
SBSW	2017-04-30	1900000	1482500.89	188782.89	-21.97
SBSW	2017-05-31	2000000	1002482.44	202081.45	-49.88
SBSW	2017-06-30	2100000	1017507.84	224159.38	-51.55
SBSW	2017-07-31	2200000	1247389.46	246576.96	-43.30
SBSW	2017-08-31	2300000	1667676.90	265786.00	-27.49
SBSW	2017-09-30	2400000	1231202.58	281575.48	-48.70
SBSW	2017-10-31	2500000	1555281.36	303173.75	-37.79
SBSW	2017-11-30	2600000	1794571.36	322185.15	-30.98
SBSW	2017-12-31	2700000	1718686.63	340333.97	-36.34
SBSW	2018-01-31	2800000	1692858.52	359417.94	-39.54
SBSW	2018-02-28	2900000	1481972.05	380969.67	-48.90
SBSW	2018-03-31	3000000	1621854.69	406479.87	-45.94
SBSW	2018-04-30	3100000	1521393.54	430989.68	-50.92
SBSW	2018-05-31	3200000	1185041.15	459318.29	-62.97
SBSW	2018-06-30	3300000	1203916.71	497486.23	-63.52
SBSW	2018-07-31	3400000	1359547.63	539503.03	-60.01
SBSW	2018-08-31	3500000	1464699.97	620635.61	-58.15
SBSW	2018-09-30	3600000	1545382.67	620635.61	-57.07
SBSW	2018-10-31	3700000	1861215.99	660005.69	-49.70
SBSW	2018-11-30	3800000	1705726.42	699068.19	-55.11
SBSW	2018-12-31	3900000	2090664.50	738750.73	-46.39
SBSW	2019-01-31	4000000	2654265.93	773838.45	-33.64
SBSW	2019-02-28	4100000	3500423.92	801012.36	-14.62
SBSW	2019-03-31	4200000	3405129.49	824486.54	-18.93
SBSW	2019-04-30	4300000	3197862.92	848239.51	-25.63
SBSW	2019-05-31	4400000	3389298.36	875787.72	-22.97
SBSW	2019-06-30	4500000	4276986.72	900418.26	-4.96
SBSW	2019-07-31	4600000	4501767.47	922493.31	-2.14
SBSW	2019-08-31	4700000	5414324.60	959986.65	15.20
SBSW	2019-09-30	4800000	5183928.03	959986.65	8.00
SBSW	2019-10-31	4900000	7478108.53	977530.51	52.61
SBSW	2019-11-30	5000000	7886156.13	990723.13	57.72
SBSW	2019-12-31	5100000	9960777.00	1003099.36	95.31
SBSW	2020-01-31	5200000	10332603.42	1013000.35	98.70
SBSW	2020-02-29	5300000	8653662.57	1022891.55	63.28
SBSW	2020-03-31	5400000	4881260.98	1034165.51	-9.61
SBSW	2020-04-30	5500000	8415559.76	1055904.64	53.01
SBSW	2020-05-31	5600000	7841069.51	1068265.58	40.02
SBSW	2020-06-30	5700000	9350687.93	1081004.43	64.05
SBSW	2020-07-31	5800000	12280582.16	1092578.51	111.73
SBSW	2020-08-31	5900000	13559552.59	1101507.08	129.82
SBSW	2020-09-30	6000000	12360339.07	1109545.66	106.01
SBSW	2020-10-31	6100000	13278412.55	1118653.13	117.68
SBSW	2020-11-30	6200000	15063181.38	1126640.35	142.95
SBSW	2020-12-31	6300000	18011525.20	1133513.20	185.90
SBSW	2021-01-31	6400000	16943225.37	1139423.37	164.74
SBSW	2021-02-28	6500000	21024632.06	1145756.49	223.46
SBSW	2021-03-31	6600000	20552333.40	1150746.51	211.40
SBSW	2021-04-30	6700000	21562615.70	1156172.45	221.83
SBSW	2021-05-31	6800000	21381421.19	1161402.57	214.43
SBSW	2021-06-30	6900000	19513914.51	1166402.57	182.81
SBSW	2021-07-31	7000000	20351532.09	1172323.24	190.74
SBSW	2021-08-31	7100000	19333120.29	1178130.44	172.30
SBSW	2021-09-30	7200000	14614255.63	1184299.47	102.98
SBSW	2021-10-31	7300000	16930380.25	1192280.32	131.92
SBSW	2021-11-30	7400000	14918235.69	1199215.13	101.60
SBSW	2021-12-31	7500000	15141282.66	1207438.81	101.88
SBSW	2022-01-31	7600000	18219235.95	1215426.03	139.73
SBSW	2022-02-28	7700000	23369369.68	1222247.31	203.50
SBSW	2022-03-31	7800000	19920862.72	1227409.94	155.40
SBSW	2022-04-30	7900000	16947383.34	1233434.03	114.52
SBSW	2022-05-31	8000000	16117612.28	1240770.79	101.47
SBSW	2022-06-30	8100000	12447000.85	1248445.39	53.67
SBSW	2022-07-31	8200000	12507574.24	1258307.32	52.53
SBSW	2022-08-31	8300000	11390581.93	1268439.03	37.24
SBSW	2022-09-30	8400000	11929721.76	1280013.11	42.02
SBSW	2022-10-31	8500000	12111292.17	1289807.43	42.49
SBSW	2022-11-30	8600000	14576617.21	1300322.67	69.50
SBSW	2022-12-31	8700000	14057822.85	1318745.13	61.58
SBSW	2023-01-31	8800000	14189697.86	1318745.13	61.25
SBSW	2023-02-28	8900000	10756421.67	1327953.23	20.86
SBSW	2023-03-31	9000000	11150907.49	1340253.35	23.90
SBSW	2023-04-30	9100000	12103489.74	1352345.25	33.01
SBSW	2023-05-31	9200000	9736422.87	1363644.69	5.83
SBSW	2023-06-30	9300000	8594974.71	1377399.84	-7.58
SBSW	2023-07-31	9400000	10768271.08	1393049.30	14.56
SBSW	2023-08-31	9500000	8513400.49	1407173.59	-10.39
SBSW	2023-09-30	9600000	8785094.49	1423840.26	-8.49
SBSW	2023-10-31	9700000	7325640.27	1442055.19	-24.48
SBSW	2023-11-30	9800000	6521485.57	1462216.48	-33.45
SBSW	2023-12-31	9900000	8056358.86	1483675.71	-18.62
SBSW	2024-01-31	10000000	7272139.45	1502508.10	-27.28
SBSW	2024-02-29	10100000	6271435.58	1522193.14	-37.91
SBSW	2024-03-31	10200000	7279064.64	1545448.96	-28.64
SBSW	2024-04-30	10300000	7285909.53	1566862.23	-29.26
SBSW	2024-05-31	10400000	8053970.10	1588554.21	-22.56
SBSW	2024-06-30	10500000	6996179.02	1608317.05	-33.37
SBSW	2024-07-31	10600000	7393022.56	1632013.74	-30.25
SBSW	2024-08-31	10700000	6537144.09	1680499.72	-38.91
SBSW	2024-09-30	10800000	6906854.07	1680499.72	-36.05
SBSW	2024-10-31	10900000	7949676.74	1702286.21	-27.07
SBSW	2024-11-30	11000000	7050497.42	1723837.94	-35.90
SBSW	2024-12-31	11100000	5768375.25	1747992.53	-48.03
SBSW	2025-01-31	11200000	6769649.69	1776810.97	-39.56
SBSW	2025-02-28	11300000	5749821.97	1802451.99	-49.12
SBSW	2025-03-31	11400000	8391539.52	1832213.90	-26.39
SBSW	2025-04-30	11500000	8622670.92	1854337.79	-25.02
SBSW	2025-05-31	11600000	11427950.71	1876510.74	-1.48
SBSW	2025-06-30	11700000	13662647.66	1892333.53	16.77
SBSW	2025-07-31	11800000	15934742.79	1906069.79	35.04
SBSW	2025-08-31	11900000	14620373.76	1931357.12	22.86
SBSW	2025-09-30	12000000	21708453.63	1931357.12	80.90
SBSW	2025-10-31	12100000	21573259.23	1931357.12	78.29