SBUX	2015-10-31	100000	0.00	0.00	-100.00
SBUX	2015-11-30	200000	98634.32	1606.68	-50.68
SBUX	2015-12-31	300000	194265.75	3236.14	-35.24
SBUX	2016-01-31	400000	300968.78	4952.59	-24.76
SBUX	2016-02-29	500000	383094.70	6581.25	-23.38
SBUX	2016-03-31	600000	493135.83	8260.23	-17.81
SBUX	2016-04-30	700000	556622.93	9899.04	-20.48
SBUX	2016-05-31	800000	639052.08	11642.41	-20.12
SBUX	2016-06-30	900000	769210.21	13466.57	-14.53
SBUX	2016-07-31	1000000	883594.09	15221.26	-11.64
SBUX	2016-08-31	1100000	953462.11	16956.47	-13.32
SBUX	2016-09-30	1200000	1014169.42	18732.35	-15.49
SBUX	2016-10-31	1300000	1093266.48	20600.46	-15.90
SBUX	2016-11-30	1400000	1304627.82	22505.22	-6.81
SBUX	2016-12-31	1500000	1444379.77	26015.49	-3.71
SBUX	2017-01-31	1600000	1436575.15	26015.49	-10.21
SBUX	2017-02-28	1700000	1585010.84	27870.77	-6.76
SBUX	2017-03-31	1800000	1729597.82	29621.47	-3.91
SBUX	2017-04-30	1900000	1881837.82	31332.63	-0.96
SBUX	2017-05-31	2000000	2098768.20	32994.31	4.94
SBUX	2017-06-30	2100000	2015365.04	34562.94	-4.03
SBUX	2017-07-31	2200000	1958376.98	36279.68	-10.98
SBUX	2017-08-31	2300000	2090540.66	38106.83	-9.11
SBUX	2017-09-30	2400000	2144496.74	39927.33	-10.65
SBUX	2017-10-31	2500000	2288568.11	41731.73	-8.46
SBUX	2017-11-30	2600000	2517808.02	43545.63	-3.16
SBUX	2017-12-31	2700000	2601017.16	45290.22	-3.67
SBUX	2018-01-31	2800000	2671514.41	47025.42	-4.59
SBUX	2018-02-28	2900000	2787115.93	48811.14	-3.89
SBUX	2018-03-31	3000000	2927363.05	50567.68	-2.42
SBUX	2018-04-30	3100000	3013546.27	52345.78	-2.79
SBUX	2018-05-31	3200000	3063923.38	54066.06	-4.25
SBUX	2018-06-30	3300000	2726964.11	55823.22	-17.36
SBUX	2018-07-31	3400000	3031365.95	57861.54	-10.84
SBUX	2018-08-31	3500000	3295626.28	61658.11	-5.84
SBUX	2018-09-30	3600000	3504647.25	61658.11	-2.65
SBUX	2018-10-31	3700000	3697658.24	63457.32	-0.06
SBUX	2018-11-30	3800000	4347671.07	65162.93	14.41
SBUX	2018-12-31	3900000	4291900.49	66644.42	10.05
SBUX	2019-01-31	4000000	4647089.52	68199.14	16.18
SBUX	2019-02-28	4100000	4894828.55	69667.36	19.39
SBUX	2019-03-31	4200000	5283848.96	71076.80	25.81
SBUX	2019-04-30	4300000	5626275.50	72428.88	30.84
SBUX	2019-05-31	4400000	5607057.13	73718.87	27.43
SBUX	2019-06-30	4500000	6289837.33	75030.86	39.77
SBUX	2019-07-31	4600000	7216665.44	76213.59	56.88
SBUX	2019-08-31	4700000	7560421.65	78297.66	60.86
SBUX	2019-09-30	4800000	6923078.76	78297.66	44.23
SBUX	2019-10-31	4900000	6718595.68	79453.59	37.11
SBUX	2019-11-30	5000000	6890388.47	80655.37	37.81
SBUX	2019-12-31	5100000	7195181.39	81837.82	41.08
SBUX	2020-01-31	5200000	7037244.06	82957.02	35.33
SBUX	2020-02-29	5300000	6597506.08	84119.67	24.48
SBUX	2020-03-31	5400000	5609828.13	85333.56	3.89
SBUX	2020-04-30	5500000	6670177.18	86930.50	21.28
SBUX	2020-05-31	5600000	6885400.95	88285.69	22.95
SBUX	2020-06-30	5700000	6590904.44	89562.51	15.63
SBUX	2020-07-31	5800000	6957595.43	90913.31	19.96
SBUX	2020-08-31	5900000	7791328.13	92237.81	32.06
SBUX	2020-09-30	6000000	8024921.59	93399.93	33.75
SBUX	2020-10-31	6100000	8220350.81	94530.25	34.76
SBUX	2020-11-30	6200000	9379871.70	95693.45	51.29
SBUX	2020-12-31	6300000	10345543.10	96705.39	64.21
SBUX	2021-01-31	6400000	9455947.83	97675.32	47.75
SBUX	2021-02-28	6500000	10661451.20	98689.73	64.02
SBUX	2021-03-31	6600000	10885757.22	99622.56	64.94
SBUX	2021-04-30	6700000	11510458.92	100536.81	71.80
SBUX	2021-05-31	6800000	11547541.35	101400.96	69.82
SBUX	2021-06-30	6900000	11436291.47	102283.26	65.74
SBUX	2021-07-31	7000000	12527328.43	103165.02	78.96
SBUX	2021-08-31	7100000	12218465.38	103995.79	72.09
SBUX	2021-09-30	7200000	11565696.37	104847.22	60.63
SBUX	2021-10-31	7300000	11215078.15	105732.80	53.63
SBUX	2021-11-30	7400000	11692398.50	106643.55	58.01
SBUX	2021-12-31	7500000	12581743.60	107563.85	67.76
SBUX	2022-01-31	7600000	10659942.30	108420.89	40.26
SBUX	2022-02-28	7700000	10047628.37	109463.21	30.49
SBUX	2022-03-31	7800000	10055928.29	110541.15	28.92
SBUX	2022-04-30	7900000	8332373.85	111634.16	5.47
SBUX	2022-05-31	8000000	8867434.62	112960.95	10.84
SBUX	2022-06-30	8100000	8725271.79	114220.08	7.72
SBUX	2022-07-31	8200000	9790542.60	115481.75	19.40
SBUX	2022-08-31	8300000	9807561.38	116659.47	18.16
SBUX	2022-09-30	8400000	9928392.07	117830.43	18.20
SBUX	2022-10-31	8500000	10300767.03	118960.24	21.19
SBUX	2022-11-30	8600000	12275072.89	120108.35	42.73
SBUX	2022-12-31	8700000	12110713.79	122083.81	39.20
SBUX	2023-01-31	8800000	13324227.18	122083.81	51.41
SBUX	2023-02-28	8900000	12556353.46	122992.99	41.08
SBUX	2023-03-31	9000000	12908346.53	123963.77	43.43
SBUX	2023-04-30	9100000	14276822.18	124917.51	56.89
SBUX	2023-05-31	9200000	12282175.92	125790.41	33.50
SBUX	2023-06-30	9300000	12562377.24	126815.84	35.08
SBUX	2023-07-31	9400000	12983126.02	127824.42	38.12
SBUX	2023-08-31	9500000	12551439.06	128811.97	32.12
SBUX	2023-09-30	9600000	11849801.09	129832.38	23.44
SBUX	2023-10-31	9700000	12076934.48	130929.47	24.50
SBUX	2023-11-30	9800000	13110000.05	132024.17	33.78
SBUX	2023-12-31	9900000	12772424.71	133032.23	29.01
SBUX	2024-01-31	10000000	12475304.96	134099.81	24.75
SBUX	2024-02-29	10100000	12827710.61	135170.82	27.01
SBUX	2024-03-31	10200000	12452103.50	136252.36	22.08
SBUX	2024-04-30	10300000	12153650.12	137344.90	18.00
SBUX	2024-05-31	10400000	11125572.88	138688.27	6.98
SBUX	2024-06-30	10500000	10891727.80	139906.59	3.73
SBUX	2024-07-31	10600000	11006781.38	141203.10	3.84
SBUX	2024-08-31	10700000	13579485.99	143591.90	26.91
SBUX	2024-09-30	10800000	13998774.08	143591.90	29.62
SBUX	2024-10-31	10900000	14130171.77	144628.17	29.63
SBUX	2024-11-30	11000000	14922233.19	145639.60	35.66
SBUX	2024-12-31	11100000	13379506.04	146624.72	20.54
SBUX	2025-01-31	11200000	15905377.90	147709.68	42.01
SBUX	2025-02-28	11300000	17213330.01	148634.23	52.33
SBUX	2025-03-31	11400000	14667064.70	149526.61	28.66
SBUX	2025-04-30	11500000	12051098.06	150544.63	4.79
SBUX	2025-05-31	11600000	12740586.76	151763.99	9.83
SBUX	2025-06-30	11700000	14013693.84	152937.84	19.78
SBUX	2025-07-31	11800000	13729870.09	153991.36	16.35
SBUX	2025-08-31	11900000	13782029.49	156276.55	15.82
SBUX	2025-09-30	12000000	13220996.05	156276.55	10.17
SBUX	2025-10-31	12100000	13505419.32	156276.55	11.62