SGOL	2015-10-31	100000	0.00	0.00	-100.00
SGOL	2015-11-30	200000	93868.52	9030.16	-53.07
SGOL	2015-12-31	300000	192638.49	18614.21	-35.79
SGOL	2016-01-31	400000	307000.42	28147.10	-23.25
SGOL	2016-02-29	500000	450330.51	37217.40	-9.93
SGOL	2016-03-31	600000	545635.42	45443.11	-9.06
SGOL	2016-04-30	700000	678323.98	53830.96	-3.10
SGOL	2016-05-31	800000	731330.29	61778.19	-8.58
SGOL	2016-06-30	900000	905706.16	70237.00	0.63
SGOL	2016-07-31	1000000	1024893.19	77873.50	2.49
SGOL	2016-08-31	1100000	1088521.03	85461.33	-1.04
SGOL	2016-09-30	1200000	1195740.68	93286.06	-0.35
SGOL	2016-10-31	1300000	1260582.71	101381.91	-3.03
SGOL	2016-11-30	1400000	1247478.91	109370.41	-10.89
SGOL	2016-12-31	1500000	1420548.30	127107.05	-5.30
SGOL	2017-01-31	1600000	1496685.42	127107.05	-6.46
SGOL	2017-02-28	1700000	1649128.64	135619.13	-2.99
SGOL	2017-03-31	1800000	1743128.86	143953.16	-3.16
SGOL	2017-04-30	1900000	1873695.20	152172.11	-1.38
SGOL	2017-05-31	2000000	1973322.04	160367.49	-1.33
SGOL	2017-06-30	2100000	2029128.84	168490.31	-3.37
SGOL	2017-07-31	2200000	2179367.88	176939.82	-0.94
SGOL	2017-08-31	2300000	2385508.55	185066.60	3.72
SGOL	2017-09-30	2400000	2390763.89	192803.55	-0.38
SGOL	2017-10-31	2500000	2490362.28	200835.67	-0.39
SGOL	2017-11-30	2600000	2589255.88	208928.91	-0.41
SGOL	2017-12-31	2700000	2736938.04	216993.42	1.37
SGOL	2018-01-31	2800000	2916042.58	224829.80	4.14
SGOL	2018-02-28	2900000	2964326.05	232496.16	2.22
SGOL	2018-03-31	3000000	3083377.02	240306.83	2.78
SGOL	2018-04-30	3100000	3167055.00	248007.43	2.16
SGOL	2018-05-31	3200000	3219677.64	255956.56	0.61
SGOL	2018-06-30	3300000	3193105.73	263958.48	-3.24
SGOL	2018-07-31	3400000	3227359.23	272305.03	-5.08
SGOL	2018-08-31	3500000	3351878.93	289454.14	-4.23
SGOL	2018-09-30	3600000	3330459.22	289454.14	-7.49
SGOL	2018-10-31	3700000	3502516.77	298162.67	-5.34
SGOL	2018-11-30	3800000	3614106.77	306566.03	-4.89
SGOL	2018-12-31	3900000	3895777.77	314988.50	-0.11
SGOL	2019-01-31	4000000	4112613.98	323064.74	2.82
SGOL	2019-02-28	4100000	4187320.97	330935.04	2.13
SGOL	2019-03-31	4200000	4222198.92	338996.30	0.53
SGOL	2019-04-30	4300000	4294482.16	347056.92	-0.13
SGOL	2019-05-31	4400000	4472556.33	355190.31	1.65
SGOL	2019-06-30	4500000	4937012.89	363015.64	9.71
SGOL	2019-07-31	4600000	5041200.12	370513.02	9.59
SGOL	2019-08-31	4700000	5646781.29	384500.98	20.14
SGOL	2019-09-30	4800000	5457991.24	384500.98	13.71
SGOL	2019-10-31	4900000	5699583.27	391508.68	16.32
SGOL	2019-11-30	5000000	5640955.58	398372.57	12.82
SGOL	2019-12-31	5100000	5928042.20	405474.85	16.24
SGOL	2020-01-31	5200000	6295408.02	412272.94	21.07
SGOL	2020-02-29	5300000	6358303.39	418860.56	19.97
SGOL	2020-03-31	5400000	6444951.43	425409.35	19.35
SGOL	2020-04-30	5500000	7019041.65	431941.02	27.62
SGOL	2020-05-31	5600000	7306670.12	438049.76	30.48
SGOL	2020-06-30	5700000	7610439.91	444016.35	33.52
SGOL	2020-07-31	5800000	8543248.62	449881.45	47.30
SGOL	2020-08-31	5900000	8620439.11	455144.61	46.11
SGOL	2020-09-30	6000000	8356652.81	460421.65	39.28
SGOL	2020-10-31	6100000	8408815.04	465862.35	37.85
SGOL	2020-11-30	6200000	8050672.02	471350.82	29.85
SGOL	2020-12-31	6300000	8721049.82	477081.48	38.43
SGOL	2021-01-31	6400000	8539045.65	482431.94	33.42
SGOL	2021-02-28	6500000	8101367.53	488034.18	24.64
SGOL	2021-03-31	6600000	8102318.02	494043.79	22.76
SGOL	2021-04-30	6700000	8491029.44	500060.64	26.73
SGOL	2021-05-31	6800000	9257381.10	505867.84	36.14
SGOL	2021-06-30	6900000	8687739.41	511344.29	25.91
SGOL	2021-07-31	7000000	9009727.81	517205.96	28.71
SGOL	2021-08-31	7100000	9115072.41	522953.08	28.38
SGOL	2021-09-30	7200000	8908432.06	528690.32	23.73
SGOL	2021-10-31	7300000	9147194.22	534610.98	25.30
SGOL	2021-11-30	7400000	9187223.89	540424.93	24.15
SGOL	2021-12-31	7500000	9592792.40	546286.60	27.90
SGOL	2022-01-31	7600000	9534196.42	552066.95	25.45
SGOL	2022-02-28	7700000	10225157.43	557837.29	32.79
SGOL	2022-03-31	7800000	10465266.81	563254.41	34.17
SGOL	2022-04-30	7900000	10338501.85	568674.46	30.87
SGOL	2022-05-31	8000000	10107325.42	574279.84	26.34
SGOL	2022-06-30	8100000	10048977.18	579860.20	24.06
SGOL	2022-07-31	8200000	9885611.91	585640.54	20.56
SGOL	2022-08-31	8300000	9689314.91	591533.30	16.74
SGOL	2022-09-30	8400000	9515179.37	597687.14	13.28
SGOL	2022-10-31	8500000	9436348.30	603733.09	11.02
SGOL	2022-11-30	8600000	10340554.86	610062.21	20.24
SGOL	2022-12-31	8700000	10858885.85	621573.34	24.81
SGOL	2023-01-31	8800000	11486675.06	621573.34	30.53
SGOL	2023-02-28	8900000	10964797.03	626918.08	23.20
SGOL	2023-03-31	9000000	11937282.53	632606.36	32.64
SGOL	2023-04-30	9100000	12151361.07	637866.75	33.53
SGOL	2023-05-31	9200000	12084672.46	643143.79	31.36
SGOL	2023-06-30	9300000	11911542.52	648423.62	28.08
SGOL	2023-07-31	9400000	12292537.55	653858.41	30.77
SGOL	2023-08-31	9500000	12241989.12	659234.75	28.86
SGOL	2023-09-30	9600000	11757175.60	664622.68	22.47
SGOL	2023-10-31	9700000	12723368.47	670356.63	31.17
SGOL	2023-11-30	9800000	13154750.03	675642.04	34.23
SGOL	2023-12-31	9900000	13436820.34	680689.99	35.73
SGOL	2024-01-31	10000000	13338252.22	685771.30	33.38
SGOL	2024-02-29	10100000	13492503.19	690860.35	33.59
SGOL	2024-03-31	10200000	14778814.47	695801.07	44.89
SGOL	2024-04-30	10300000	15333136.17	700463.07	48.87
SGOL	2024-05-31	10400000	15672018.69	704994.11	50.69
SGOL	2024-06-30	10500000	15763988.19	709450.44	50.13
SGOL	2024-07-31	10600000	16713306.40	713938.77	57.67
SGOL	2024-08-31	10700000	17272805.80	722409.28	61.43
SGOL	2024-09-30	10800000	18154144.62	722409.28	68.09
SGOL	2024-10-31	10900000	19037576.21	726347.84	74.66
SGOL	2024-11-30	11000000	18546515.58	730177.79	68.60
SGOL	2024-12-31	11100000	18390476.31	734150.77	65.68
SGOL	2025-01-31	11200000	19736508.57	738089.33	76.22
SGOL	2025-02-28	11300000	20221691.34	741808.19	78.95
SGOL	2025-03-31	11400000	22227793.51	745398.85	94.98
SGOL	2025-04-30	11500000	23548508.72	748760.20	104.77
SGOL	2025-05-31	11600000	23635578.63	752006.95	103.75
SGOL	2025-06-30	11700000	23816067.99	755106.76	103.56
SGOL	2025-07-31	11800000	23793835.82	758248.45	101.64
SGOL	2025-08-31	11900000	25179576.20	764407.32	111.59
SGOL	2025-09-30	12000000	28137834.65	764407.32	134.48
SGOL	2025-10-31	12100000	28864019.27	764407.32	138.55