SH	2015-10-31	100000	0.00	0.00	-100.00
SH	2015-11-30	200000	100586.23	610.65	-49.71
SH	2015-12-31	300000	204358.41	1224.00	-31.88
SH	2016-01-31	400000	317794.76	1813.90	-20.55
SH	2016-02-29	500000	416795.37	2384.41	-16.64
SH	2016-03-31	600000	485509.77	2973.48	-19.08
SH	2016-04-30	700000	583180.24	3589.24	-16.69
SH	2016-05-31	800000	671177.16	4209.59	-16.10
SH	2016-06-30	900000	767407.66	4837.42	-14.73
SH	2016-07-31	1000000	835694.96	5469.21	-16.43
SH	2016-08-31	1100000	934996.18	6122.29	-15.00
SH	2016-09-30	1200000	1032014.25	6777.08	-14.00
SH	2016-10-31	1300000	1150843.98	7428.63	-11.47
SH	2016-11-30	1400000	1204242.53	8069.17	-13.98
SH	2016-12-31	1500000	1376959.58	9420.91	-8.20
SH	2017-01-31	1600000	1352465.16	9420.91	-15.47
SH	2017-02-28	1700000	1398181.86	10117.09	-17.75
SH	2017-03-31	1800000	1496395.82	10846.59	-16.87
SH	2017-04-30	1900000	1581440.80	11570.39	-16.77
SH	2017-05-31	2000000	1658573.56	12303.96	-17.07
SH	2017-06-30	2100000	1748909.79	13051.57	-16.72
SH	2017-07-31	2200000	1813792.76	13799.40	-17.55
SH	2017-08-31	2300000	1909928.94	14561.82	-16.96
SH	2017-09-30	2400000	1972164.58	15326.12	-17.83
SH	2017-10-31	2500000	2026467.29	16113.77	-18.94
SH	2017-11-30	2600000	2066364.22	16909.69	-20.52
SH	2017-12-31	2700000	2139965.40	17726.68	-20.74
SH	2018-01-31	2800000	2124103.97	18560.85	-24.14
SH	2018-02-28	2900000	2300956.89	19433.76	-20.66
SH	2018-03-31	3000000	2456878.85	20271.28	-18.10
SH	2018-04-30	3100000	2546221.26	21077.99	-17.86
SH	2018-05-31	3200000	2588649.75	21908.00	-19.10
SH	2018-06-30	3300000	2670623.39	22763.58	-19.07
SH	2018-07-31	3400000	2676456.89	23618.57	-21.28
SH	2018-08-31	3500000	2795010.79	25409.19	-20.14
SH	2018-09-30	3600000	2776716.14	25409.19	-22.87
SH	2018-10-31	3700000	3082439.13	26327.63	-16.69
SH	2018-11-30	3800000	3126883.95	27190.30	-17.71
SH	2018-12-31	3900000	3517804.70	28070.58	-9.80
SH	2019-01-31	4000000	3356833.12	28868.53	-16.08
SH	2019-02-28	4100000	3355822.92	29729.12	-18.15
SH	2019-03-31	4200000	3386299.27	30617.53	-19.37
SH	2019-04-30	4300000	3365053.59	31531.61	-21.74
SH	2019-05-31	4400000	3705863.97	32462.02	-15.78
SH	2019-06-30	4500000	3548234.10	33335.53	-21.15
SH	2019-07-31	4600000	3605223.50	34283.22	-21.63
SH	2019-08-31	4700000	3862088.74	36161.88	-17.83
SH	2019-09-30	4800000	3779639.42	36161.88	-21.26
SH	2019-10-31	4900000	3802694.84	37106.70	-22.39
SH	2019-11-30	5000000	3771081.13	38091.73	-24.58
SH	2019-12-31	5100000	3754446.54	39092.53	-26.38
SH	2020-01-31	5200000	3861836.59	40143.83	-25.73
SH	2020-02-29	5300000	4302052.00	41191.61	-18.83
SH	2020-03-31	5400000	4668524.21	42195.63	-13.55
SH	2020-04-30	5500000	4168187.07	43059.78	-24.21
SH	2020-05-31	5600000	4050604.45	44066.63	-27.67
SH	2020-06-30	5700000	4039132.18	45160.24	-29.14
SH	2020-07-31	5800000	3908335.47	46285.35	-32.61
SH	2020-08-31	5900000	3737610.90	47479.81	-36.65
SH	2020-09-30	6000000	3963364.23	48761.86	-33.94
SH	2020-10-31	6100000	4150777.60	50009.37	-31.95
SH	2020-11-30	6200000	3825684.07	51227.69	-38.30
SH	2020-12-31	6300000	3779644.75	52582.71	-40.01
SH	2021-01-31	6400000	3906383.92	53955.58	-38.96
SH	2021-02-28	6500000	3892809.42	55358.50	-40.11
SH	2021-03-31	6600000	3808168.26	56804.42	-42.30
SH	2021-04-30	6700000	3710934.30	58311.35	-44.61
SH	2021-05-31	6800000	3777712.62	59887.64	-44.45
SH	2021-06-30	6900000	3784211.90	61471.93	-45.16
SH	2021-07-31	7000000	3786290.78	63104.85	-45.91
SH	2021-08-31	7100000	3766853.39	64767.08	-46.95
SH	2021-09-30	7200000	4050283.96	66485.29	-43.75
SH	2021-10-31	7300000	3870654.12	68145.32	-46.98
SH	2021-11-30	7400000	3993165.82	69908.37	-46.04
SH	2021-12-31	7500000	3902798.65	71637.27	-47.96
SH	2022-01-31	7600000	4209143.66	73483.65	-44.62
SH	2022-02-28	7700000	4419701.24	75216.16	-42.60
SH	2022-03-31	7800000	4335425.80	76923.81	-44.42
SH	2022-04-30	7900000	4838670.63	78703.17	-38.75
SH	2022-05-31	8000000	4887842.53	80339.29	-38.90
SH	2022-06-30	8100000	5412027.82	82000.42	-33.18
SH	2022-07-31	8200000	5038610.78	83531.35	-38.55
SH	2022-08-31	8300000	5356419.39	85184.79	-35.46
SH	2022-09-30	8400000	5998247.01	86780.19	-28.59
SH	2022-10-31	8500000	5634368.86	88312.99	-33.71
SH	2022-11-30	8600000	5428420.94	89874.52	-36.88
SH	2022-12-31	8700000	5968913.19	93089.72	-31.39
SH	2023-01-31	8800000	5633789.98	93089.72	-35.98
SH	2023-02-28	8900000	5909147.19	94758.61	-33.61
SH	2023-03-31	9000000	5781979.82	96366.33	-35.76
SH	2023-04-30	9100000	5815780.89	98040.81	-36.09
SH	2023-05-31	9200000	5927680.45	99725.45	-35.57
SH	2023-06-30	9300000	5631050.36	101423.82	-39.45
SH	2023-07-31	9400000	5586605.53	103226.27	-40.57
SH	2023-08-31	9500000	5825076.55	105069.93	-38.68
SH	2023-09-30	9600000	6186075.05	106877.59	-35.56
SH	2023-10-31	9700000	6463481.90	108593.45	-33.37
SH	2023-11-30	9800000	6052814.90	110291.81	-38.24
SH	2023-12-31	9900000	5825857.75	112121.98	-41.15
SH	2024-01-31	10000000	5865947.54	114034.75	-41.34
SH	2024-02-29	10100000	5711924.31	116001.71	-43.45
SH	2024-03-31	10200000	5600174.88	118047.53	-45.10
SH	2024-04-30	10300000	5973953.20	120151.91	-42.00
SH	2024-05-31	10400000	5834051.58	122153.51	-43.90
SH	2024-06-30	10500000	5670727.50	124249.07	-45.99
SH	2024-07-31	10600000	5745614.19	126443.98	-45.80
SH	2024-08-31	10700000	5836189.42	130856.27	-45.46
SH	2024-09-30	10800000	5679162.30	130856.27	-47.42
SH	2024-10-31	10900000	5863458.18	133139.37	-46.21
SH	2024-11-30	11000000	5663107.19	135416.24	-48.52
SH	2024-12-31	11100000	5840449.45	137811.45	-47.38
SH	2025-01-31	11200000	5815420.88	140164.39	-48.08
SH	2025-02-28	11300000	6021645.18	142557.88	-46.71
SH	2025-03-31	11400000	6454816.21	144856.73	-43.38
SH	2025-04-30	11500000	6530122.75	147107.97	-43.22
SH	2025-05-31	11600000	6263424.56	149378.12	-46.00
SH	2025-06-30	11700000	6022479.67	151776.20	-48.53
SH	2025-07-31	11800000	6025198.45	154294.46	-48.94
SH	2025-08-31	11900000	6134177.61	159412.10	-48.45
SH	2025-09-30	12000000	5891871.14	159412.10	-50.90
SH	2025-10-31	12100000	5848829.80	159412.10	-51.66
SHM	2015-10-31	100000	0.00	0.00	-100.00
SHM	2015-11-30	200000	99836.14	2048.34	-50.08
SHM	2015-12-31	300000	199836.24	4101.73	-33.39
SHM	2016-01-31	400000	301273.60	6158.50	-24.68
SHM	2016-02-29	500000	402381.04	8205.16	-19.52
SHM	2016-03-31	600000	500494.02	10251.82	-16.58
SHM	2016-04-30	700000	601867.90	12303.11	-14.02
SHM	2016-05-31	800000	700658.38	14348.93	-12.42
SHM	2016-06-30	900000	804778.19	16397.27	-10.58
SHM	2016-07-31	1000000	906969.92	18434.35	-9.30
SHM	2016-08-31	1100000	1005740.63	20471.01	-8.57
SHM	2016-09-30	1200000	1099621.25	22510.16	-8.36
SHM	2016-10-31	1300000	1196080.78	24560.18	-7.99
SHM	2016-11-30	1400000	1272209.21	26615.26	-9.13
SHM	2016-12-31	1500000	1476249.20	30793.68	-1.58
SHM	2017-01-31	1600000	1486719.06	30793.68	-7.08
SHM	2017-02-28	1700000	1592081.45	32867.08	-6.35
SHM	2017-03-31	1800000	1692309.05	34936.19	-5.98
SHM	2017-04-30	1900000	1796071.29	37001.88	-5.47
SHM	2017-05-31	2000000	1906268.80	39062.89	-4.69
SHM	2017-06-30	2100000	1993996.34	41113.33	-5.05
SHM	2017-07-31	2200000	2106106.08	43175.61	-4.27
SHM	2017-08-31	2300000	2212561.14	45228.15	-3.80
SHM	2017-09-30	2400000	2297637.50	47276.49	-4.27
SHM	2017-10-31	2500000	2392724.70	49334.53	-4.29
SHM	2017-11-30	2600000	2464044.66	51398.51	-5.23
SHM	2017-12-31	2700000	2562440.20	53484.45	-5.09
SHM	2018-01-31	2800000	2667851.08	55568.66	-4.72
SHM	2018-02-28	2900000	2766225.79	57653.73	-4.61
SHM	2018-03-31	3000000	2856771.70	59740.10	-4.77
SHM	2018-04-30	3100000	2945107.23	61833.03	-5.00
SHM	2018-05-31	3200000	3059959.58	63935.64	-4.38
SHM	2018-06-30	3300000	3168668.78	66027.69	-3.98
SHM	2018-07-31	3400000	3273520.10	68113.19	-3.72
SHM	2018-08-31	3500000	3469537.49	72282.03	-0.87
SHM	2018-09-30	3600000	3447129.96	72282.03	-4.25
SHM	2018-10-31	3700000	3536015.12	74379.79	-4.43
SHM	2018-11-30	3800000	3655262.97	76485.94	-3.81
SHM	2018-12-31	3900000	3776563.43	78580.18	-3.17
SHM	2019-01-31	4000000	3892653.59	80660.04	-2.68
SHM	2019-02-28	4100000	4004319.55	82733.87	-2.33
SHM	2019-03-31	4200000	4111289.98	84803.84	-2.11
SHM	2019-04-30	4300000	4213957.83	86867.82	-2.00
SHM	2019-05-31	4400000	4339066.01	88933.51	-1.38
SHM	2019-06-30	4500000	4451762.50	90982.27	-1.07
SHM	2019-07-31	4600000	4576982.41	93028.10	-0.50
SHM	2019-08-31	4700000	4780825.63	97092.31	1.72
SHM	2019-09-30	4800000	4756552.55	97092.31	-0.91
SHM	2019-10-31	4900000	4863737.77	99138.56	-0.74
SHM	2019-11-30	5000000	4962807.37	101178.54	-0.74
SHM	2019-12-31	5100000	5069102.71	103219.36	-0.61
SHM	2020-01-31	5200000	5199504.19	105253.12	-0.01
SHM	2020-02-29	5300000	5303896.39	107279.46	0.07
SHM	2020-03-31	5400000	5344973.69	109304.16	-1.02
SHM	2020-04-30	5500000	5442769.77	111372.41	-1.04
SHM	2020-05-31	5600000	5666291.64	113416.57	1.18
SHM	2020-06-30	5700000	5756164.40	115423.39	0.99
SHM	2020-07-31	5800000	5878698.03	117433.04	1.36
SHM	2020-08-31	5900000	5959728.72	119433.44	1.01
SHM	2020-09-30	6000000	6056125.36	121438.25	0.94
SHM	2020-10-31	6100000	6131556.54	123445.88	0.52
SHM	2020-11-30	6200000	6255414.30	125459.57	0.89
SHM	2020-12-31	6300000	6346612.09	127467.60	0.74
SHM	2021-01-31	6400000	6453085.79	129476.04	0.83
SHM	2021-02-28	6500000	6503122.32	131482.46	0.05
SHM	2021-03-31	6600000	6616493.31	133504.70	0.25
SHM	2021-04-30	6700000	6726080.98	135524.50	0.39
SHM	2021-05-31	6800000	6820760.81	137543.07	0.31
SHM	2021-06-30	6900000	6916735.68	139562.86	0.24
SHM	2021-07-31	7000000	7029619.65	141583.47	0.42
SHM	2021-08-31	7100000	7116675.75	143597.17	0.23
SHM	2021-09-30	7200000	7193457.90	145616.55	-0.09
SHM	2021-10-31	7300000	7275821.44	147642.48	-0.33
SHM	2021-11-30	7400000	7377399.72	149673.35	-0.31
SHM	2021-12-31	7500000	7460773.16	151703.40	-0.52
SHM	2022-01-31	7600000	7414743.09	153737.16	-2.44
SHM	2022-02-28	7700000	7503444.57	155802.42	-2.55
SHM	2022-03-31	7800000	7472425.86	157879.26	-4.20
SHM	2022-04-30	7900000	7470155.62	159994.77	-5.44
SHM	2022-05-31	8000000	7665859.61	162137.47	-4.18
SHM	2022-06-30	8100000	7762489.99	164250.75	-4.17
SHM	2022-07-31	8200000	7947166.55	166363.12	-3.08
SHM	2022-08-31	8300000	7908991.14	168455.61	-4.71
SHM	2022-09-30	8400000	7862266.58	170585.08	-6.40
SHM	2022-10-31	8500000	7958595.00	172750.06	-6.37
SHM	2022-11-30	8600000	8201985.73	174919.72	-4.63
SHM	2022-12-31	8700000	8417728.53	179176.85	-3.24
SHM	2023-01-31	8800000	8541360.31	179176.85	-2.94
SHM	2023-02-28	8900000	8463731.83	181275.05	-4.90
SHM	2023-03-31	9000000	8721623.33	183420.05	-3.09
SHM	2023-04-30	9100000	8760463.77	185524.43	-3.73
SHM	2023-05-31	9200000	8765102.18	187649.38	-4.73
SHM	2023-06-30	9300000	8929458.66	189786.58	-3.98
SHM	2023-07-31	9400000	9016258.88	191916.96	-4.08
SHM	2023-08-31	9500000	9089241.40	194048.71	-4.32
SHM	2023-09-30	9600000	9069653.62	196185.46	-5.52
SHM	2023-10-31	9700000	9171789.21	198351.84	-5.45
SHM	2023-11-30	9800000	9500264.90	200512.13	-3.06
SHM	2023-12-31	9900000	9683085.37	202617.39	-2.19
SHM	2024-01-31	10000000	9758519.62	204709.88	-2.41
SHM	2024-02-29	10100000	9856200.84	206802.37	-2.41
SHM	2024-03-31	10200000	9910326.08	208902.33	-2.84
SHM	2024-04-30	10300000	9941029.17	211017.39	-3.49
SHM	2024-05-31	10400000	9996291.09	213140.53	-3.88
SHM	2024-06-30	10500000	10158783.96	215274.09	-3.25
SHM	2024-07-31	10600000	10330909.68	217401.30	-2.54
SHM	2024-08-31	10700000	10629644.94	221589.42	-0.66
SHM	2024-09-30	10800000	10667314.73	221589.42	-1.23
SHM	2024-10-31	10900000	10671179.18	223667.56	-2.10
SHM	2024-11-30	11000000	10805233.64	225767.52	-1.77
SHM	2024-12-31	11100000	10798306.39	227860.45	-2.72
SHM	2025-01-31	11200000	10976411.49	229968.82	-2.00
SHM	2025-02-28	11300000	11120735.24	232068.77	-1.59
SHM	2025-03-31	11400000	11146075.72	234161.26	-2.23
SHM	2025-04-30	11500000	11191714.64	236261.66	-2.68
SHM	2025-05-31	11600000	11341986.08	238377.17	-2.22
SHM	2025-06-30	11700000	11502359.98	240484.21	-1.69
SHM	2025-07-31	11800000	11641319.00	242578.01	-1.34
SHM	2025-08-31	11900000	11902358.93	246732.14	0.02
SHM	2025-09-30	12000000	11897424.17	246732.14	-0.85
SHM	2025-10-31	12100000	11870283.49	246732.14	-1.90
SHDG	2022-10-31	100000	0.00	0.00	-100.00
SHDG	2022-11-30	200000	103984.55	4766.22	-48.01
SHDG	2022-12-31	300000	296270.27	14087.31	-1.24
SHDG	2023-01-31	400000	308314.92	14087.31	-22.92
SHDG	2023-02-28	500000	403626.03	18634.63	-19.27
SHDG	2023-03-31	600000	522292.91	23236.77	-12.95
SHDG	2023-04-30	700000	628974.16	27678.85	-10.15
SHDG	2023-05-31	800000	732647.86	32076.00	-8.42
SHDG	2023-06-30	900000	875847.45	36420.80	-2.68
SHDG	2023-07-31	1000000	997997.12	40580.54	-0.20
SHDG	2023-08-31	1100000	1086214.41	44646.90	-1.25
SHDG	2023-09-30	1200000	1126287.88	48752.83	-6.14
SHDG	2023-10-31	1300000	1207665.47	53098.20	-7.10
SHDG	2023-11-30	1400000	1398978.31	57462.35	-0.07
SHDG	2023-12-31	1500000	1506899.27	61556.34	0.46
SHDG	2024-01-31	1600000	1630722.59	65662.28	1.92
SHDG	2024-02-29	1700000	1802874.40	69654.77	6.05
SHDG	2024-03-31	1800000	1937038.93	73497.97	7.61
SHDG	2024-04-30	1900000	1973707.36	77300.25	3.88
SHDG	2024-05-31	2000000	2150880.11	81226.59	7.54
SHDG	2024-06-30	2100000	2329357.48	85003.74	10.92
SHDG	2024-07-31	2200000	2454107.50	88643.94	11.55
SHDG	2024-08-31	2300000	2708795.47	95842.46	17.77
SHDG	2024-09-30	2400000	2763042.30	95842.46	15.13
SHDG	2024-10-31	2500000	2848819.63	99334.69	13.95
SHDG	2024-11-30	2600000	3084110.25	102810.53	18.62
SHDG	2024-12-31	2700000	3090554.92	106138.98	14.46
SHDG	2025-01-31	2800000	3264899.07	109571.40	16.60
SHDG	2025-02-28	2900000	3331597.55	112943.17	14.88
SHDG	2025-03-31	3000000	3239188.00	116412.86	7.97
SHDG	2025-04-30	3100000	3325849.35	120006.11	7.29
SHDG	2025-05-31	3200000	3579766.84	123597.93	11.87
SHDG	2025-06-30	3300000	3776593.09	127042.53	14.44
SHDG	2025-07-31	3400000	3961045.63	130396.21	16.50
SHDG	2025-08-31	3500000	4234958.31	136960.59	21.00
SHDG	2025-09-30	3600000	4338089.67	136960.59	20.50
SHDG	2025-10-31	3700000	4359729.58	136960.59	17.83
SHOC	2022-10-31	100000	0.00	0.00	-100.00
SHOC	2022-11-30	200000	115271.97	4184.10	-42.36
SHOC	2022-12-31	300000	292654.26	11920.26	-2.45
SHOC	2023-01-31	400000	330954.04	11920.26	-17.26
SHOC	2023-02-28	500000	433631.98	15344.92	-13.27
SHOC	2023-03-31	600000	578672.36	18846.81	-3.55
SHOC	2023-04-30	700000	630160.80	22134.98	-9.98
SHOC	2023-05-31	800000	838057.42	25613.00	4.76
SHOC	2023-06-30	900000	992803.65	28616.00	10.31
SHOC	2023-07-31	1000000	1153325.85	31477.23	15.33
SHOC	2023-08-31	1100000	1195139.29	34203.52	8.65
SHOC	2023-09-30	1200000	1205119.81	37057.80	0.43
SHOC	2023-10-31	1300000	1212286.64	40143.27	-6.75
SHOC	2023-11-30	1400000	1518180.57	43376.59	8.44
SHOC	2023-12-31	1500000	1823678.72	46215.88	21.58
SHOC	2024-01-31	1600000	1931480.72	48836.43	20.72
SHOC	2024-02-29	1700000	2248280.33	51354.05	32.25
SHOC	2024-03-31	1800000	2391518.15	53537.46	32.86
SHOC	2024-04-30	1900000	2339766.83	55756.52	23.15
SHOC	2024-05-31	2000000	2758034.05	58223.22	37.90
SHOC	2024-06-30	2100000	3046929.05	60311.34	45.09
SHOC	2024-07-31	2200000	2959796.84	62285.29	34.54
SHOC	2024-08-31	2300000	3114241.25	66671.83	35.40
SHOC	2024-09-30	2400000	3120908.58	66671.83	30.04
SHOC	2024-10-31	2500000	3103936.09	68838.68	24.16
SHOC	2024-11-30	2600000	3241994.90	71034.07	24.69
SHOC	2024-12-31	2700000	3359714.59	73180.45	24.43
SHOC	2025-01-31	2800000	3449035.24	75339.35	23.18
SHOC	2025-02-28	2900000	3427823.63	77552.57	18.20
SHOC	2025-03-31	3000000	3172339.04	79907.78	5.74
SHOC	2025-04-30	3100000	3297461.40	82415.93	6.37
SHOC	2025-05-31	3200000	3898007.20	84894.31	21.81
SHOC	2025-06-30	3300000	4624512.66	87039.82	40.14
SHOC	2025-07-31	3400000	4917182.23	88950.48	44.62
SHOC	2025-08-31	3500000	5166767.48	92577.81	47.62
SHOC	2025-09-30	3600000	5783057.72	92577.81	60.64
SHOC	2025-10-31	3700000	6141672.57	94145.45	65.99
SHY	2015-10-31	100000	0.00	0.00	-100.00
SHY	2015-11-30	200000	99799.39	1180.08	-50.10
SHY	2015-12-31	300000	199291.46	2362.39	-33.57
SHY	2016-01-31	400000	301111.68	3546.25	-24.72
SHY	2016-02-29	500000	401454.03	4725.21	-19.71
SHY	2016-03-31	600000	502067.85	5904.60	-16.32
SHY	2016-04-30	700000	602043.97	7082.04	-13.99
SHY	2016-05-31	800000	700899.24	8259.48	-12.39
SHY	2016-06-30	900000	805371.15	9439.42	-10.51
SHY	2016-07-31	1000000	904439.58	10611.75	-9.56
SHY	2016-08-31	1100000	1001586.99	11786.15	-8.95
SHY	2016-09-30	1200000	1102376.52	12963.04	-8.14
SHY	2016-10-31	1300000	1201256.89	14140.75	-7.60
SHY	2016-11-30	1400000	1294422.45	15318.61	-7.54
SHY	2016-12-31	1500000	1493703.86	17687.44	-0.42
SHY	2017-01-31	1600000	1495295.79	17687.44	-6.54
SHY	2017-02-28	1700000	1595013.01	18871.43	-6.18
SHY	2017-03-31	1800000	1695262.09	20057.53	-5.82
SHY	2017-04-30	1900000	1797362.59	21240.40	-5.40
SHY	2017-05-31	2000000	1897504.61	22423.83	-5.12
SHY	2017-06-30	2100000	1994530.25	23606.70	-5.02
SHY	2017-07-31	2200000	2096915.74	24792.10	-4.69
SHY	2017-08-31	2300000	2199560.51	25974.97	-4.37
SHY	2017-09-30	2400000	2293420.68	27157.14	-4.44
SHY	2017-10-31	2500000	2389276.15	28342.54	-4.43
SHY	2017-11-30	2600000	2481705.16	29530.05	-4.55
SHY	2017-12-31	2700000	2575939.57	30720.81	-4.59
SHY	2018-01-31	2800000	2668316.11	31913.84	-4.70
SHY	2018-02-28	2900000	2762830.93	33111.59	-4.73
SHY	2018-03-31	3000000	2866959.98	34310.20	-4.43
SHY	2018-04-30	3100000	2956746.48	35507.95	-4.62
SHY	2018-05-31	3200000	3063890.05	36710.88	-4.25
SHY	2018-06-30	3300000	3160706.30	37911.79	-4.22
SHY	2018-07-31	3400000	3253834.11	39113.28	-4.30
SHY	2018-08-31	3500000	3460037.97	41517.14	-1.14
SHY	2018-09-30	3600000	3449658.68	41517.14	-4.18
SHY	2018-10-31	3700000	3549424.62	42722.97	-4.07
SHY	2018-11-30	3800000	3657012.82	43928.08	-3.76
SHY	2018-12-31	3900000	3773964.79	45132.32	-3.23
SHY	2019-01-31	4000000	3883681.69	46328.06	-2.91
SHY	2019-02-28	4100000	3980178.76	47524.52	-2.92
SHY	2019-03-31	4200000	4098433.14	48721.27	-2.42
SHY	2019-04-30	4300000	4198231.98	49913.59	-2.37
SHY	2019-05-31	4400000	4321503.63	51105.77	-1.78
SHY	2019-06-30	4500000	4433018.98	52288.50	-1.49
SHY	2019-07-31	4600000	4522038.44	53470.95	-1.69
SHY	2019-08-31	4700000	4749804.84	55827.51	1.06
SHY	2019-09-30	4800000	4735289.57	55827.51	-1.35
SHY	2019-10-31	4900000	4842747.51	57007.04	-1.17
SHY	2019-11-30	5000000	4932498.02	58186.84	-1.35
SHY	2019-12-31	5100000	5024375.53	59368.73	-1.48
SHY	2020-01-31	5200000	5153998.02	60549.79	-0.88
SHY	2020-02-29	5300000	5291839.74	61726.81	-0.15
SHY	2020-03-31	5400000	5451148.11	62895.45	0.95
SHY	2020-04-30	5500000	5559532.63	64049.91	1.08
SHY	2020-05-31	5600000	5650634.98	65204.65	0.90
SHY	2020-06-30	5700000	5747409.19	66359.65	0.83
SHY	2020-07-31	5800000	5848863.30	67515.45	0.84
SHY	2020-08-31	5900000	5944114.14	68670.45	0.75
SHY	2020-09-30	6000000	6040704.06	69826.65	0.68
SHY	2020-10-31	6100000	6135117.80	70983.66	0.58
SHY	2020-11-30	6200000	6233721.52	72141.20	0.54
SHY	2020-12-31	6300000	6331614.73	73299.55	0.50
SHY	2021-01-31	6400000	6433092.61	74457.09	0.52
SHY	2021-02-28	6500000	6527066.45	75614.76	0.42
SHY	2021-03-31	6600000	6621703.93	76773.38	0.33
SHY	2021-04-30	6700000	6724065.01	77933.07	0.36
SHY	2021-05-31	6800000	6827251.96	79092.35	0.40
SHY	2021-06-30	6900000	6914446.85	80251.24	0.21
SHY	2021-07-31	7000000	7025065.06	81412.27	0.36
SHY	2021-08-31	7100000	7121738.98	82570.89	0.31
SHY	2021-09-30	7200000	7213389.24	83730.58	0.19
SHY	2021-10-31	7300000	7287886.89	84890.94	-0.17
SHY	2021-11-30	7400000	7382781.98	86056.44	-0.23
SHY	2021-12-31	7500000	7461022.98	87222.62	-0.52
SHY	2022-01-31	7600000	7508987.78	88393.03	-1.20
SHY	2022-02-28	7700000	7574149.28	89571.30	-1.63
SHY	2022-03-31	7800000	7564465.54	90755.44	-3.02
SHY	2022-04-30	7900000	7623337.20	91958.23	-3.50
SHY	2022-05-31	8000000	7765321.62	93165.23	-2.93
SHY	2022-06-30	8100000	7812716.37	94367.87	-3.55
SHY	2022-07-31	8200000	7937360.71	95573.27	-3.20
SHY	2022-08-31	8300000	7963917.20	96778.67	-4.05
SHY	2022-09-30	8400000	7958275.88	97996.26	-5.26
SHY	2022-10-31	8500000	8037315.50	99226.12	-5.44
SHY	2022-11-30	8600000	8179782.57	100464.05	-4.89
SHY	2022-12-31	8700000	8354347.26	102924.08	-3.97
SHY	2023-01-31	8800000	8419189.93	102924.08	-4.33
SHY	2023-02-28	8900000	8434842.77	104146.72	-5.23
SHY	2023-03-31	9000000	8658491.60	105385.73	-3.79
SHY	2023-04-30	9100000	8760720.80	106604.05	-3.73
SHY	2023-05-31	9200000	8807259.87	107826.39	-4.27
SHY	2023-06-30	9300000	8841914.77	109051.73	-4.93
SHY	2023-07-31	9400000	8946697.84	110289.66	-4.82
SHY	2023-08-31	9500000	9060426.87	111526.68	-4.63
SHY	2023-09-30	9600000	9130290.35	112761.40	-4.89
SHY	2023-10-31	9700000	9237340.40	113999.02	-4.77
SHY	2023-11-30	9800000	9408847.47	115233.89	-3.99
SHY	2023-12-31	9900000	9554278.58	116458.78	-3.49
SHY	2024-01-31	10000000	9684997.46	117679.19	-3.15
SHY	2024-02-29	10100000	9718561.09	118896.03	-3.78
SHY	2024-03-31	10200000	9823562.19	120121.82	-3.69
SHY	2024-04-30	10300000	9847652.20	121351.23	-4.39
SHY	2024-05-31	10400000	9987002.75	122585.03	-3.97
SHY	2024-06-30	10500000	10109498.59	123815.04	-3.72
SHY	2024-07-31	10600000	10296197.09	125044.91	-2.87
SHY	2024-08-31	10700000	10554436.26	127469.03	-1.36
SHY	2024-09-30	10800000	10599050.23	127469.03	-1.86
SHY	2024-10-31	10900000	10597686.20	128675.16	-2.77
SHY	2024-11-30	11000000	10692868.14	129893.93	-2.79
SHY	2024-12-31	11100000	10748619.37	131112.70	-3.17
SHY	2025-01-31	11200000	10889666.62	132332.80	-2.77
SHY	2025-02-28	11300000	11034141.97	133552.91	-2.35
SHY	2025-03-31	11400000	11149196.82	134766.06	-2.20
SHY	2025-04-30	11500000	11302531.44	135978.48	-1.72
SHY	2025-05-31	11600000	11338573.02	137187.81	-2.25
SHY	2025-06-30	11700000	11468050.54	138402.73	-1.98
SHY	2025-07-31	11800000	11521005.18	139614.71	-2.36
SHY	2025-08-31	11900000	11785616.01	142029.59	-0.96
SHY	2025-09-30	12000000	11782774.81	142029.59	-1.81
SHY	2025-10-31	12100000	11755788.84	142029.59	-2.84
SHYD	2015-10-31	100000	0.00	0.00	-100.00
SHYD	2015-11-30	200000	99758.74	4020.91	-50.12
SHYD	2015-12-31	300000	197824.16	8064.58	-34.06
SHYD	2016-01-31	400000	301702.80	12126.32	-24.57
SHYD	2016-02-29	500000	405748.81	16178.18	-18.85
SHYD	2016-03-31	600000	506875.45	20186.20	-15.52
SHYD	2016-04-30	700000	609613.17	24181.40	-12.91
SHYD	2016-05-31	800000	710335.19	28154.39	-11.21
SHYD	2016-06-30	900000	817722.04	32130.53	-9.14
SHYD	2016-07-31	1000000	917440.05	36062.89	-8.26
SHYD	2016-08-31	1100000	1014076.18	40003.00	-7.81
SHYD	2016-09-30	1200000	1109642.11	43946.22	-7.53
SHYD	2016-10-31	1300000	1201013.75	47925.53	-7.61
SHYD	2016-11-30	1400000	1213280.38	51938.37	-13.34
SHYD	2016-12-31	1500000	1438157.00	60452.16	-4.12
SHYD	2017-01-31	1600000	1445411.19	60452.16	-9.66
SHYD	2017-02-28	1700000	1543245.17	64652.08	-9.22
SHYD	2017-03-31	1800000	1652756.67	68836.18	-8.18
SHYD	2017-04-30	1900000	1764085.42	73016.78	-7.15
SHYD	2017-05-31	2000000	1879248.16	77176.51	-6.04
SHYD	2017-06-30	2100000	1974052.19	81303.63	-6.00
SHYD	2017-07-31	2200000	2081740.20	85422.25	-5.38
SHYD	2017-08-31	2300000	2199728.04	89529.02	-4.36
SHYD	2017-09-30	2400000	2289757.29	93612.32	-4.59
SHYD	2017-10-31	2500000	2387844.28	97702.30	-4.49
SHYD	2017-11-30	2600000	2471801.76	101804.02	-4.93
SHYD	2017-12-31	2700000	2562309.76	105924.34	-5.10
SHYD	2018-01-31	2800000	2659090.58	110061.70	-5.03
SHYD	2018-02-28	2900000	2767167.69	114204.20	-4.58
SHYD	2018-03-31	3000000	2865132.00	118344.99	-4.50
SHYD	2018-04-30	3100000	2966646.88	122487.49	-4.30
SHYD	2018-05-31	3200000	3089646.25	126624.85	-3.45
SHYD	2018-06-30	3300000	3205456.85	130728.25	-2.86
SHYD	2018-07-31	3400000	3312731.17	134828.30	-2.57
SHYD	2018-08-31	3500000	3502149.50	143003.25	0.06
SHYD	2018-09-30	3600000	3476408.87	143003.25	-3.43
SHYD	2018-10-31	3700000	3538649.24	147137.19	-4.36
SHYD	2018-11-30	3800000	3660166.45	151309.07	-3.68
SHYD	2018-12-31	3900000	3761969.68	155453.29	-3.54
SHYD	2019-01-31	4000000	3901657.75	159577.00	-2.46
SHYD	2019-02-28	4100000	4002068.43	163683.78	-2.39
SHYD	2019-03-31	4200000	4144135.98	167778.78	-1.33
SHYD	2019-04-30	4300000	4244257.58	171832.29	-1.30
SHYD	2019-05-31	4400000	4397309.37	175892.37	-0.06
SHYD	2019-06-30	4500000	4504585.43	179895.58	0.10
SHYD	2019-07-31	4600000	4615859.45	183898.78	0.34
SHYD	2019-08-31	4700000	4866749.25	191830.87	3.55
SHYD	2019-09-30	4800000	4830301.28	191830.87	0.63
SHYD	2019-10-31	4900000	4930580.05	195813.34	0.62
SHYD	2019-11-30	5000000	5032776.99	199792.65	0.66
SHYD	2019-12-31	5100000	5135013.63	203770.38	0.69
SHYD	2020-01-31	5200000	5317948.02	207732.34	2.27
SHYD	2020-02-29	5300000	5428725.87	211646.24	2.43
SHYD	2020-03-31	5400000	4851949.33	215546.39	-10.15
SHYD	2020-04-30	5500000	4860047.23	220210.57	-11.64
SHYD	2020-05-31	5600000	5189664.39	224758.09	-7.33
SHYD	2020-06-30	5700000	5456277.51	229062.87	-4.28
SHYD	2020-07-31	5800000	5682453.80	233269.85	-2.03
SHYD	2020-08-31	5900000	5787242.05	237376.63	-1.91
SHYD	2020-09-30	6000000	5887242.05	241478.35	-1.88
SHYD	2020-10-31	6100000	5921589.08	245607.17	-2.92
SHYD	2020-11-30	6200000	6159166.61	249763.45	-0.66
SHYD	2020-12-31	6300000	6295151.67	253836.77	-0.08
SHYD	2021-01-31	6400000	6534607.59	257877.17	2.10
SHYD	2021-02-28	6500000	6525148.83	261843.85	0.39
SHYD	2021-03-31	6600000	6654554.71	265863.15	0.83
SHYD	2021-04-30	6700000	6792576.35	269867.95	1.38
SHYD	2021-05-31	6800000	6917421.83	273848.84	1.73
SHYD	2021-06-30	6900000	7070405.27	277815.52	2.47
SHYD	2021-07-31	7000000	7212825.23	281750.98	3.04
SHYD	2021-08-31	7100000	7270249.34	285667.94	2.40
SHYD	2021-09-30	7200000	7269084.35	289604.95	0.96
SHYD	2021-10-31	7300000	7331195.68	293600.16	0.43
SHYD	2021-11-30	7400000	7458221.90	297614.61	0.79
SHYD	2021-12-31	7500000	7585166.56	301597.08	1.14
SHYD	2022-01-31	7600000	7440823.83	305577.98	-2.09
SHYD	2022-02-28	7700000	7481335.86	309657.94	-2.84
SHYD	2022-03-31	7800000	7299278.65	313812.49	-6.42
SHYD	2022-04-30	7900000	7205021.43	318102.50	-8.80
SHYD	2022-05-31	8000000	7437886.77	322544.97	-7.03
SHYD	2022-06-30	8100000	7341842.29	326885.24	-9.36
SHYD	2022-07-31	8200000	7653807.28	331333.64	-6.66
SHYD	2022-08-31	8300000	7609387.35	335658.90	-8.32
SHYD	2022-09-30	8400000	7403964.09	340099.40	-11.86
SHYD	2022-10-31	8500000	7454400.50	344632.49	-12.30
SHYD	2022-11-30	8600000	7805912.82	349257.84	-9.23
SHYD	2022-12-31	8700000	7977126.27	358200.54	-8.31
SHYD	2023-01-31	8800000	8059512.24	358200.54	-8.41
SHYD	2023-02-28	8900000	8101268.94	362635.13	-8.97
SHYD	2023-03-31	9000000	8183997.19	367160.02	-9.07
SHYD	2023-04-30	9100000	8369294.71	371638.30	-8.03
SHYD	2023-05-31	9200000	8387444.22	376118.59	-8.83
SHYD	2023-06-30	9300000	8487939.93	380625.12	-8.73
SHYD	2023-07-31	9400000	8538054.67	385117.49	-9.17
SHYD	2023-08-31	9500000	8626772.62	389646.47	-9.19
SHYD	2023-09-30	9600000	8522340.49	394187.80	-11.23
SHYD	2023-10-31	9700000	8562933.03	398832.48	-11.72
SHYD	2023-11-30	9800000	8804487.17	403505.38	-10.16
SHYD	2023-12-31	9900000	9030994.33	408088.33	-8.78
SHYD	2024-01-31	10000000	9130768.90	412596.89	-8.69
SHYD	2024-02-29	10100000	9330558.61	417101.40	-7.62
SHYD	2024-03-31	10200000	9448051.97	421599.82	-7.37
SHYD	2024-04-30	10300000	9493065.14	426080.11	-7.83
SHYD	2024-05-31	10400000	9519913.04	430570.46	-8.46
SHYD	2024-06-30	10500000	9732900.30	435087.17	-7.31
SHYD	2024-07-31	10600000	9850886.84	439575.50	-7.07
SHYD	2024-08-31	10700000	10112560.35	448450.58	-5.49
SHYD	2024-09-30	10800000	10188796.98	448450.58	-5.66
SHYD	2024-10-31	10900000	10252393.73	452844.26	-5.94
SHYD	2024-11-30	11000000	10407532.58	457272.96	-5.39
SHYD	2024-12-31	11100000	10378395.97	461672.43	-6.50
SHYD	2025-01-31	11200000	10613436.44	466114.90	-5.24
SHYD	2025-02-28	11300000	10761064.02	470531.86	-4.77
SHYD	2025-03-31	11400000	10681118.55	474927.46	-6.31
SHYD	2025-04-30	11500000	10660924.57	479358.12	-7.30
SHYD	2025-05-31	11600000	10867236.19	483848.47	-6.32
SHYD	2025-06-30	11700000	11031210.83	488322.74	-5.72
SHYD	2025-07-31	11800000	11121799.86	492769.16	-5.75
SHYD	2025-08-31	11900000	11391273.97	501597.29	-4.28
SHYD	2025-09-30	12000000	11486577.72	501597.29	-4.28
SHYD	2025-10-31	12100000	11446449.97	501597.29	-5.40
SHPD	2025-08-31	100000	100000.00	4677.92	0.00
SHPD	2025-09-30	200000	93993.54	4677.92	-53.00
SHPD	2025-10-31	300000	175187.11	9687.94	-41.60
SHYM	2021-03-31	100000	0.00	0.00	-100.00
SHYM	2021-04-30	200000	101813.16	3941.66	-49.09
SHYM	2021-05-31	300000	204313.99	7819.14	-31.90
SHYM	2021-06-30	400000	309108.25	11642.50	-22.72
SHYM	2021-07-31	500000	415475.42	15412.52	-16.90
SHYM	2021-08-31	600000	511878.52	19132.07	-14.69
SHYM	2021-09-30	700000	604837.97	22880.20	-13.59
SHYM	2021-10-31	800000	695981.30	26673.10	-13.00
SHYM	2021-11-30	900000	806130.92	30523.70	-10.43
SHYM	2021-12-31	1000000	896286.74	34353.65	-10.37
SHYM	2022-01-31	1100000	962830.93	38192.42	-12.47
SHYM	2022-02-28	1200000	1055110.32	42162.25	-12.07
SHYM	2022-03-31	1300000	1098832.54	46175.25	-15.47
SHYM	2022-04-30	1400000	1132076.90	50381.71	-19.14
SHYM	2022-05-31	1500000	1250672.04	54842.01	-16.62
SHYM	2022-06-30	1600000	1282243.99	59226.05	-19.86
SHYM	2022-07-31	1700000	1454790.15	63795.39	-14.42
SHYM	2022-08-31	1800000	1501660.90	68176.74	-16.57
SHYM	2022-09-30	1900000	1491872.94	72756.55	-21.48
SHYM	2022-10-31	2000000	1548051.36	77534.38	-22.60
SHYM	2022-11-30	2100000	1762604.26	82534.38	-16.07
SHYM	2022-12-31	2200000	1940587.92	91949.20	-11.79
SHYM	2023-01-31	2300000	2028399.40	91949.20	-11.81
SHYM	2023-02-28	2400000	2050289.23	96475.12	-14.57
SHYM	2023-03-31	2500000	2183669.24	101222.33	-12.65
SHYM	2023-04-30	2600000	2303408.60	105855.17	-11.41
SHYM	2023-05-31	2700000	2370890.24	110505.25	-12.19
SHYM	2023-06-30	2800000	2507191.29	115167.26	-10.46
SHYM	2023-07-31	2900000	2600419.47	119779.81	-10.33
SHYM	2023-08-31	3000000	2641486.03	124422.33	-11.95
SHYM	2023-09-30	3100000	2641586.41	129172.92	-14.79
SHYM	2023-10-31	3200000	2673496.72	134144.34	-16.45
SHYM	2023-11-30	3300000	2993804.70	139156.12	-9.28
SHYM	2023-12-31	3400000	3180969.81	143798.64	-6.44
SHYM	2024-01-31	3500000	3282490.28	148327.63	-6.21
SHYM	2024-02-29	3600000	3388063.97	152822.01	-5.89
SHYM	2024-03-31	3700000	3532208.65	157336.68	-4.53
SHYM	2024-04-30	3800000	3586572.45	161827.03	-5.62
SHYM	2024-05-31	3900000	3726282.84	166351.92	-4.45
SHYM	2024-06-30	4000000	3867595.52	170830.20	-3.31
SHYM	2024-07-31	4100000	4029518.54	175272.67	-1.72
SHYM	2024-08-31	4200000	4237097.30	183981.64	0.88
SHYM	2024-09-30	4300000	4264694.47	183981.64	-0.82
SHYM	2024-10-31	4400000	4296865.45	188293.84	-2.34
SHYM	2024-11-30	4500000	4470485.07	192693.32	-0.66
SHYM	2024-12-31	4600000	4464398.51	197016.71	-2.95
SHYM	2025-01-31	4700000	4606476.76	201420.05	-1.99
SHYM	2025-02-28	4800000	4772641.65	205806.02	-0.57
SHYM	2025-03-31	4900000	4764367.96	210161.80	-2.77
SHYM	2025-04-30	5000000	4814885.47	214567.08	-3.70
SHYM	2025-05-31	5100000	4878229.76	219049.38	-4.35
SHYM	2025-06-30	5200000	4987896.08	223572.22	-4.08
SHYM	2025-07-31	5300000	5047247.97	228072.67	-4.77
SHYM	2025-08-31	5400000	5238125.29	237126.54	-3.00
SHYM	2025-09-30	5500000	5297406.93	237126.54	-3.68
SHYM	2025-10-31	5600000	5264209.36	237126.54	-6.00
SHPU	2025-08-31	100000	100000.00	3383.87	0.00
SHPU	2025-09-30	200000	107979.15	3383.87	-46.01
SHPU	2025-10-31	300000	251558.73	6480.80	-16.15
SHLD	2023-09-30	100000	0.00	0.00	-100.00
SHLD	2023-10-31	200000	107870.10	4217.63	-46.06
SHLD	2023-11-30	300000	218874.77	8088.80	-27.04
SHLD	2023-12-31	400000	326480.68	11719.88	-18.38
SHLD	2024-01-31	500000	431006.31	15311.06	-13.80
SHLD	2024-02-29	600000	588692.49	18834.54	-1.88
SHLD	2024-03-31	700000	730038.81	21991.11	4.29
SHLD	2024-04-30	800000	819866.95	25010.43	2.48
SHLD	2024-05-31	900000	956601.99	28061.07	6.29
SHLD	2024-06-30	1000000	1026875.83	30995.35	2.69
SHLD	2024-07-31	1100000	1206712.52	34030.25	9.70
SHLD	2024-08-31	1200000	1478884.78	39552.95	23.24
SHLD	2024-09-30	1300000	1472556.31	39552.95	13.27
SHLD	2024-10-31	1400000	1574146.03	42179.69	12.44
SHLD	2024-11-30	1500000	1763470.71	44849.20	17.56
SHLD	2024-12-31	1600000	1773608.99	47410.02	10.85
SHLD	2025-01-31	1700000	1984104.11	50090.99	16.71
SHLD	2025-02-28	1800000	2223360.51	52623.92	23.52
SHLD	2025-03-31	1900000	2551928.52	54821.24	34.31
SHLD	2025-04-30	2000000	2952402.60	56941.23	47.62
SHLD	2025-05-31	2100000	3357789.04	58867.27	59.89
SHLD	2025-06-30	2200000	3651754.66	60610.04	65.99
SHLD	2025-07-31	2300000	3820751.40	62308.41	66.12
SHLD	2025-08-31	2400000	4081587.97	65557.15	70.07
SHLD	2025-09-30	2500000	4604733.98	65557.15	84.19
SHLD	2025-10-31	2600000	4659146.53	65557.15	79.20
SHE	2016-03-31	100000	0.00	0.00	-100.00
SHE	2016-04-30	200000	101016.46	1613.42	-49.49
SHE	2016-05-31	300000	200592.70	3197.21	-33.14
SHE	2016-06-30	400000	299538.65	4791.09	-25.12
SHE	2016-07-31	500000	415697.86	6379.65	-16.86
SHE	2016-08-31	600000	515804.70	7912.45	-14.03
SHE	2016-09-30	700000	606071.20	9453.61	-13.42
SHE	2016-10-31	800000	695559.82	11014.41	-13.06
SHE	2016-11-30	900000	824754.54	12620.57	-8.36
SHE	2016-12-31	1000000	985550.56	15758.72	-1.44
SHE	2017-01-31	1100000	995919.82	15758.72	-9.46
SHE	2017-02-28	1200000	1143204.19	17347.03	-4.73
SHE	2017-03-31	1300000	1230971.59	18851.02	-5.31
SHE	2017-04-30	1400000	1349361.09	20395.42	-3.62
SHE	2017-05-31	1500000	1454195.64	21907.14	-3.05
SHE	2017-06-30	1600000	1569486.03	23397.23	-1.91
SHE	2017-07-31	1700000	1692492.11	24882.27	-0.44
SHE	2017-08-31	1800000	1793443.36	26350.92	-0.36
SHE	2017-09-30	1900000	1935852.62	27813.98	1.89
SHE	2017-10-31	2000000	2058993.68	29234.61	2.95
SHE	2017-11-30	2100000	2240246.73	30651.36	6.68
SHE	2017-12-31	2200000	2269097.60	32026.78	3.14
SHE	2018-01-31	2300000	2475614.22	33434.82	7.64
SHE	2018-02-28	2400000	2493137.81	34786.35	3.88
SHE	2018-03-31	2500000	2537018.90	36196.59	1.48
SHE	2018-04-30	2600000	2670327.77	37663.30	2.70
SHE	2018-05-31	2700000	2800000.97	39100.70	3.70
SHE	2018-06-30	2800000	2929603.65	40486.51	4.63
SHE	2018-07-31	2900000	3131149.15	41868.68	7.97
SHE	2018-08-31	3000000	3400397.89	44519.48	13.35
SHE	2018-09-30	3100000	3416424.93	44519.48	10.21
SHE	2018-10-31	3200000	3273638.29	45823.60	2.30
SHE	2018-11-30	3300000	3483941.49	47207.88	5.57
SHE	2018-12-31	3400000	3094320.35	48553.59	-8.99
SHE	2019-01-31	3500000	3450146.64	50125.62	-1.42
SHE	2019-02-28	3600000	3645522.00	51577.84	1.26
SHE	2019-03-31	3700000	3763325.11	52989.65	1.71
SHE	2019-04-30	3800000	3983104.34	54384.28	4.82
SHE	2019-05-31	3900000	3874507.15	55764.35	-0.65
SHE	2019-06-30	4000000	4218537.73	57200.51	5.46
SHE	2019-07-31	4100000	4363571.73	58547.86	6.43
SHE	2019-08-31	4200000	4476289.43	61268.68	6.58
SHE	2019-09-30	4300000	4501409.81	61268.68	4.68
SHE	2019-10-31	4400000	4653252.79	62644.76	5.76
SHE	2019-11-30	4500000	4901713.07	63979.34	8.93
SHE	2019-12-31	4600000	5043528.23	65296.85	9.64
SHE	2020-01-31	4700000	5089671.45	66583.00	8.29
SHE	2020-02-29	4800000	4748113.14	67878.68	-1.08
SHE	2020-03-31	4900000	4087541.14	69245.15	-16.58
SHE	2020-04-30	5000000	4755310.43	71015.06	-4.89
SHE	2020-05-31	5100000	5139574.09	72551.87	0.78
SHE	2020-06-30	5200000	5258899.48	73957.55	1.13
SHE	2020-07-31	5300000	5531529.10	75361.43	4.37
SHE	2020-08-31	5400000	6023947.97	76712.78	11.55
SHE	2020-09-30	5500000	5977990.46	77977.52	8.69
SHE	2020-10-31	5600000	5908646.83	79257.50	5.51
SHE	2020-11-30	5700000	6852654.90	80580.60	20.22
SHE	2020-12-31	5800000	7329222.00	81744.61	26.37
SHE	2021-01-31	5900000	7282802.59	82876.84	23.44
SHE	2021-02-28	6000000	7832673.71	83996.50	30.54
SHE	2021-03-31	6100000	8074651.19	85050.04	32.37
SHE	2021-04-30	6200000	8532538.53	86091.60	37.62
SHE	2021-05-31	6300000	8689032.32	87099.36	37.92
SHE	2021-06-30	6400000	8951129.04	88101.67	39.86
SHE	2021-07-31	6500000	9206511.42	89080.91	41.64
SHE	2021-08-31	6600000	9528921.39	90048.40	44.38
SHE	2021-09-30	6700000	9187378.66	90991.17	37.13
SHE	2021-10-31	6800000	9842366.13	91967.54	44.74
SHE	2021-11-30	6900000	9272221.85	92898.73	34.38
SHE	2021-12-31	7000000	9600098.93	93926.16	37.14
SHE	2022-01-31	7100000	8935334.61	94905.31	25.85
SHE	2022-02-28	7200000	8732889.70	95996.41	21.29
SHE	2022-03-31	7300000	8961015.82	97096.28	22.75
SHE	2022-04-30	7400000	8238760.46	98173.98	11.33
SHE	2022-05-31	7500000	8226102.86	99361.07	9.68
SHE	2022-06-30	7600000	7635734.04	100549.56	0.47
SHE	2022-07-31	7700000	8334395.67	101850.12	8.24
SHE	2022-08-31	7800000	8183065.60	103074.26	4.91
SHE	2022-09-30	7900000	7593407.13	104333.71	-3.88
SHE	2022-10-31	8000000	8525347.18	105629.38	6.57
SHE	2022-11-30	8100000	8948399.57	106872.08	10.47
SHE	2022-12-31	8200000	8614789.82	109335.84	5.06
SHE	2023-01-31	8300000	9122983.11	109335.84	9.92
SHE	2023-02-28	8400000	8918254.84	110524.90	6.17
SHE	2023-03-31	8500000	9264619.69	111756.57	9.00
SHE	2023-04-30	8600000	9517785.45	112957.34	10.67
SHE	2023-05-31	8700000	9488864.12	114144.89	9.07
SHE	2023-06-30	8800000	10154300.43	115337.35	15.39
SHE	2023-07-31	8900000	10581589.83	116473.20	18.89
SHE	2023-08-31	9000000	10474821.67	117575.73	16.39
SHE	2023-09-30	9100000	10088821.42	118692.02	10.87
SHE	2023-10-31	9200000	10073392.01	119879.95	9.49
SHE	2023-11-30	9300000	11033487.05	121060.86	18.64
SHE	2023-12-31	9400000	11603800.29	122149.12	23.44
SHE	2024-01-31	9500000	12004154.97	123207.99	26.36
SHE	2024-02-29	9600000	12799833.74	124221.99	33.33
SHE	2024-03-31	9700000	13252242.33	125186.49	36.62
SHE	2024-04-30	9800000	12721685.75	126132.12	29.81
SHE	2024-05-31	9900000	13273449.19	127128.14	34.08
SHE	2024-06-30	10000000	13933840.14	128080.15	39.34
SHE	2024-07-31	10100000	14148041.20	128998.51	40.08
SHE	2024-08-31	10200000	14767189.15	130810.43	44.78
SHE	2024-09-30	10300000	14858756.05	130810.43	44.26
SHE	2024-10-31	10400000	14980529.58	131687.70	44.04
SHE	2024-11-30	10500000	16072457.09	132567.28	53.07
SHE	2024-12-31	10600000	15446932.16	133394.34	45.73
SHE	2025-01-31	10700000	16178216.68	134259.06	51.20
SHE	2025-02-28	10800000	16347295.00	135091.56	51.36
SHE	2025-03-31	10900000	15515522.33	135941.28	42.34
SHE	2025-04-30	11000000	15556438.25	136817.63	41.42
SHE	2025-05-31	11100000	16573118.32	137696.23	49.31
SHE	2025-06-30	11200000	17291206.42	138528.02	54.39
SHE	2025-07-31	11300000	17332346.78	139327.54	53.38
SHE	2025-08-31	11400000	17759131.36	140934.30	55.78
SHE	2025-09-30	11500000	17963203.95	140934.30	56.20
SHE	2025-10-31	11600000	18171645.26	140934.30	56.65
SHYG	2015-10-31	100000	0.00	0.00	-100.00
SHYG	2015-11-30	200000	98022.78	2149.15	-50.99
SHYG	2015-12-31	300000	193355.21	4342.13	-35.55
SHYG	2016-01-31	400000	290483.83	6595.91	-27.38
SHYG	2016-02-29	500000	394642.13	8886.33	-21.07
SHYG	2016-03-31	600000	501342.65	11133.53	-16.44
SHYG	2016-04-30	700000	611141.01	13361.19	-12.69
SHYG	2016-05-31	800000	714869.92	15554.18	-10.64
SHYG	2016-06-30	900000	822114.44	17740.92	-8.65
SHYG	2016-07-31	1000000	929913.93	19908.24	-7.01
SHYG	2016-08-31	1100000	1039693.73	22064.81	-5.48
SHYG	2016-09-30	1200000	1144034.33	24197.00	-4.66
SHYG	2016-10-31	1300000	1237089.27	26321.05	-4.84
SHYG	2016-11-30	1400000	1336239.58	28466.97	-4.55
SHYG	2016-12-31	1500000	1549192.60	32724.81	3.28
SHYG	2017-01-31	1600000	1561300.75	32724.81	-2.42
SHYG	2017-02-28	1700000	1671673.69	34826.54	-1.67
SHYG	2017-03-31	1800000	1763844.65	36915.96	-2.01
SHYG	2017-04-30	1900000	1868620.47	39019.01	-1.65
SHYG	2017-05-31	2000000	1974774.93	41115.45	-1.26
SHYG	2017-06-30	2100000	2067743.60	43204.00	-1.54
SHYG	2017-07-31	2200000	2173578.34	45301.76	-1.20
SHYG	2017-08-31	2300000	2264971.07	47394.25	-1.52
SHYG	2017-09-30	2400000	2367328.98	49494.65	-1.36
SHYG	2017-10-31	2500000	2461536.42	51593.72	-1.54
SHYG	2017-11-30	2600000	2538476.91	53701.65	-2.37
SHYG	2017-12-31	2700000	2631128.75	55827.05	-2.55
SHYG	2018-01-31	2800000	2739262.84	57949.29	-2.17
SHYG	2018-02-28	2900000	2815721.63	60075.14	-2.91
SHYG	2018-03-31	3000000	2911108.46	62216.47	-2.96
SHYG	2018-04-30	3100000	3012997.85	64366.54	-2.81
SHYG	2018-05-31	3200000	3102849.49	66513.38	-3.04
SHYG	2018-06-30	3300000	3201047.34	68662.54	-3.00
SHYG	2018-07-31	3400000	3324226.74	70818.64	-2.23
SHYG	2018-08-31	3500000	3529718.67	75084.42	0.85
SHYG	2018-09-30	3600000	3534974.84	75084.42	-1.81
SHYG	2018-10-31	3700000	3568096.01	77214.80	-3.56
SHYG	2018-11-30	3800000	3641257.79	79382.12	-4.18
SHYG	2018-12-31	3900000	3633680.48	81564.10	-6.83
SHYG	2019-01-31	4000000	3885514.80	83811.79	-2.86
SHYG	2019-02-28	4100000	4006735.98	85981.46	-2.27
SHYG	2019-03-31	4200000	4116775.39	88134.78	-1.98
SHYG	2019-04-30	4300000	4230726.61	90284.39	-1.61
SHYG	2019-05-31	4400000	4251858.01	92431.70	-3.37
SHYG	2019-06-30	4500000	4418614.47	94617.01	-1.81
SHYG	2019-07-31	4600000	4506357.12	96765.24	-2.04
SHYG	2019-08-31	4700000	4697907.08	101073.73	-0.04
SHYG	2019-09-30	4800000	4698918.03	101073.73	-2.11
SHYG	2019-10-31	4900000	4778746.43	103234.96	-2.47
SHYG	2019-11-30	5000000	4861066.36	105400.40	-2.78
SHYG	2019-12-31	5100000	4994983.54	107580.95	-2.06
SHYG	2020-01-31	5200000	5089325.07	109731.03	-2.13
SHYG	2020-02-29	5300000	5111409.14	111896.00	-3.56
SHYG	2020-03-31	5400000	4662581.19	114083.22	-13.66
SHYG	2020-04-30	5500000	4922727.54	116597.05	-10.50
SHYG	2020-05-31	5600000	5108116.87	119014.84	-8.78
SHYG	2020-06-30	5700000	5204453.40	121344.22	-8.69
SHYG	2020-07-31	5800000	5495107.76	123680.12	-5.26
SHYG	2020-08-31	5900000	5586834.90	125943.08	-5.31
SHYG	2020-09-30	6000000	5634274.00	128197.36	-6.10
SHYG	2020-10-31	6100000	5727501.09	130466.99	-6.11
SHYG	2020-11-30	6200000	5983023.28	132749.57	-3.50
SHYG	2020-12-31	6300000	6133050.99	134970.32	-2.65
SHYG	2021-01-31	6400000	6223625.15	137174.90	-2.76
SHYG	2021-02-28	6500000	6336213.47	139379.97	-2.52
SHYG	2021-03-31	6600000	6485633.86	141576.81	-1.73
SHYG	2021-04-30	6700000	6603192.23	143766.43	-1.44
SHYG	2021-05-31	6800000	6693390.98	145952.70	-1.57
SHYG	2021-06-30	6900000	6823237.23	148138.02	-1.11
SHYG	2021-07-31	7000000	6891931.91	150314.77	-1.54
SHYG	2021-08-31	7100000	6998580.61	152507.75	-1.43
SHYG	2021-09-30	7200000	7069560.60	154694.98	-1.81
SHYG	2021-10-31	7300000	7146422.02	156891.81	-2.10
SHYG	2021-11-30	7400000	7146697.39	159098.35	-3.42
SHYG	2021-12-31	7500000	7308429.24	161333.98	-2.55
SHYG	2022-01-31	7600000	7302214.76	163543.44	-3.92
SHYG	2022-02-28	7700000	7349723.26	165795.69	-4.55
SHYG	2022-03-31	7800000	7387993.17	168061.72	-5.28
SHYG	2022-04-30	7900000	7275427.43	170344.83	-7.91
SHYG	2022-05-31	8000000	7415452.12	172693.35	-7.31
SHYG	2022-06-30	8100000	7097435.98	175029.25	-12.38
SHYG	2022-07-31	8200000	7502676.79	177494.13	-8.50
SHYG	2022-08-31	8300000	7373010.11	179873.38	-11.17
SHYG	2022-09-30	8400000	7281699.92	182315.98	-13.31
SHYG	2022-10-31	8500000	7548198.41	184778.43	-11.20
SHYG	2022-11-30	8600000	7829833.32	187227.01	-8.96
SHYG	2022-12-31	8700000	7853910.99	192074.13	-9.73
SHYG	2023-01-31	8800000	8069033.81	192074.13	-8.31
SHYG	2023-02-28	8900000	8038632.65	194451.68	-9.68
SHYG	2023-03-31	9000000	8206182.13	196885.37	-8.82
SHYG	2023-04-30	9100000	8280973.39	199301.41	-9.00
SHYG	2023-05-31	9200000	8270993.24	201731.54	-10.10
SHYG	2023-06-30	9300000	8462894.81	204171.16	-9.00
SHYG	2023-07-31	9400000	8611043.70	206598.94	-8.39
SHYG	2023-08-31	9500000	8697356.84	209020.83	-8.45
SHYG	2023-09-30	9600000	8675206.72	211435.71	-9.63
SHYG	2023-10-31	9700000	8669637.12	213906.67	-10.62
SHYG	2023-11-30	9800000	9031374.08	216372.15	-7.84
SHYG	2023-12-31	9900000	9236358.37	218767.36	-6.70
SHYG	2024-01-31	10000000	9380775.62	221140.41	-6.19
SHYG	2024-02-29	10100000	9474236.13	223501.68	-6.20
SHYG	2024-03-31	10200000	9610539.85	225864.63	-5.78
SHYG	2024-04-30	10300000	9576781.70	228235.98	-7.02
SHYG	2024-05-31	10400000	9732346.88	230624.33	-6.42
SHYG	2024-06-30	10500000	9832703.60	233002.45	-6.36
SHYG	2024-07-31	10600000	10058053.97	235386.24	-5.11
SHYG	2024-08-31	10700000	10337336.39	240068.19	-3.39
SHYG	2024-09-30	10800000	10423760.16	240068.19	-3.48
SHYG	2024-10-31	10900000	10415336.15	242386.22	-4.45
SHYG	2024-11-30	11000000	10596704.53	244727.59	-3.67
SHYG	2024-12-31	11100000	10526912.82	247052.63	-5.16
SHYG	2025-01-31	11200000	10766362.39	249394.55	-3.87
SHYG	2025-02-28	11300000	10894752.32	251727.19	-3.59
SHYG	2025-03-31	11400000	10802531.20	254057.65	-5.24
SHYG	2025-04-30	11500000	10851672.24	256419.48	-5.64
SHYG	2025-05-31	11600000	11050609.43	258796.47	-4.74
SHYG	2025-06-30	11700000	11266104.96	261152.18	-3.71
SHYG	2025-07-31	11800000	11340410.11	263485.36	-3.89
SHYG	2025-08-31	11900000	11583596.73	268138.81	-2.66
SHYG	2025-09-30	12000000	11610410.20	268138.81	-3.25
SHYG	2025-10-31	12100000	11551420.36	268138.81	-4.53
SHUS	2021-06-30	100000	0.00	0.00	-100.00
SHUS	2021-07-31	200000	100009.93	2482.93	-50.00
SHUS	2021-08-31	300000	203170.81	4966.04	-32.28
SHUS	2021-09-30	400000	295333.13	7408.70	-26.17
SHUS	2021-10-31	500000	405865.61	9888.31	-18.83
SHUS	2021-11-30	600000	494799.49	12303.24	-17.53
SHUS	2021-12-31	700000	612846.92	14801.99	-12.45
SHUS	2022-01-31	800000	694226.32	17214.07	-13.22
SHUS	2022-02-28	900000	788166.71	19715.01	-12.43
SHUS	2022-03-31	1000000	892525.61	22170.14	-10.75
SHUS	2022-04-30	1100000	955507.44	24644.90	-13.14
SHUS	2022-05-31	1200000	1069980.13	27184.45	-10.83
SHUS	2022-06-30	1300000	1119572.81	29696.89	-13.88
SHUS	2022-07-31	1400000	1261203.90	32303.77	-9.91
SHUS	2022-08-31	1500000	1332234.58	34882.55	-11.18
SHUS	2022-09-30	1600000	1384516.97	37497.41	-13.47
SHUS	2022-10-31	1700000	1589064.62	40097.52	-6.53
SHUS	2022-11-30	1800000	1757687.55	42615.77	-2.35
SHUS	2022-12-31	1900000	1843658.51	47627.45	-2.97
SHUS	2023-01-31	2000000	1908146.08	47627.45	-4.59
SHUS	2023-02-28	2100000	1953427.78	50103.31	-6.98
SHUS	2023-03-31	2200000	2036205.73	52654.59	-7.45
SHUS	2023-04-30	2300000	2132745.45	55235.30	-7.27
SHUS	2023-05-31	2400000	2149458.80	57827.79	-10.44
SHUS	2023-06-30	2500000	2380160.52	60502.30	-4.79
SHUS	2023-07-31	2600000	2561777.74	63035.87	-1.47
SHUS	2023-08-31	2700000	2588257.97	65505.62	-4.14
SHUS	2023-09-30	2800000	2581531.58	68028.13	-7.80
SHUS	2023-10-31	2900000	2589884.91	70700.07	-10.69
SHUS	2023-11-30	3000000	2831747.26	73435.52	-5.61
SHUS	2023-12-31	3100000	3076162.29	75992.15	-0.77
SHUS	2024-01-31	3200000	3127655.65	78456.18	-2.26
SHUS	2024-02-29	3300000	3290235.98	80946.59	-0.30
SHUS	2024-03-31	3400000	3504151.48	83394.45	3.06
SHUS	2024-04-30	3500000	3465556.84	85787.48	-0.98
SHUS	2024-05-31	3600000	3609281.37	88268.07	0.26
SHUS	2024-06-30	3700000	3661639.67	90724.47	-1.04
SHUS	2024-07-31	3800000	3945208.36	93218.86	3.82
SHUS	2024-08-31	3900000	4181740.73	97972.05	7.22
SHUS	2024-09-30	4000000	4239446.33	97972.05	5.99
SHUS	2024-10-31	4100000	4261977.81	100293.63	3.95
SHUS	2024-11-30	4200000	4642566.93	102643.53	10.54
SHUS	2024-12-31	4300000	4406200.40	104859.60	2.47
SHUS	2025-01-31	4400000	4671565.34	107232.08	6.17
SHUS	2025-02-28	4500000	4692930.73	109555.77	4.29
SHUS	2025-03-31	4600000	4727206.41	111897.14	2.77
SHUS	2025-04-30	4700000	4751526.00	114255.07	1.10
SHUS	2025-05-31	4800000	4997353.26	116667.91	4.11
SHUS	2025-06-30	4900000	5236195.60	119001.74	6.86
SHUS	2025-07-31	5000000	5358172.14	121250.30	7.16
SHUS	2025-08-31	5100000	5725543.01	125725.58	12.27
SHUS	2025-09-30	5200000	5784382.39	125725.58	11.24
SHUS	2025-10-31	5300000	5831278.17	125725.58	10.02
SHYL	2018-01-31	100000	0.00	0.00	-100.00
SHYL	2018-02-28	200000	99699.22	2005.21	-50.15
SHYL	2018-03-31	300000	199338.75	4026.23	-33.55
SHYL	2018-04-30	400000	300232.54	6060.41	-24.94
SHYL	2018-05-31	500000	399930.36	8087.57	-20.01
SHYL	2018-06-30	600000	498980.14	10115.15	-16.84
SHYL	2018-07-31	700000	603049.64	12146.01	-13.85
SHYL	2018-08-31	800000	804203.15	16181.15	0.53
SHYL	2018-09-30	900000	804850.42	16181.15	-10.57
SHYL	2018-10-31	1000000	888521.81	18188.78	-11.15
SHYL	2018-11-30	1100000	979267.12	20241.16	-10.98
SHYL	2018-12-31	1200000	1049641.86	22308.13	-12.53
SHYL	2019-01-31	1300000	1196671.96	24432.85	-7.95
SHYL	2019-02-28	1400000	1303619.08	26482.87	-6.88
SHYL	2019-03-31	1500000	1406688.83	28525.14	-6.22
SHYL	2019-04-30	1600000	1510455.56	30560.56	-5.60
SHYL	2019-05-31	1700000	1584963.14	32595.64	-6.77
SHYL	2019-06-30	1800000	1708049.53	34661.50	-5.11
SHYL	2019-07-31	1900000	1802776.86	36697.75	-5.12
SHYL	2019-08-31	2000000	1999862.45	40782.73	-0.01
SHYL	2019-09-30	2100000	1993867.42	40782.73	-5.05
SHYL	2019-10-31	2200000	2085865.11	42839.70	-5.19
SHYL	2019-11-30	2300000	2177764.94	44897.74	-5.31
SHYL	2019-12-31	2400000	2294080.13	46961.72	-4.41
SHYL	2020-01-31	2500000	2384656.50	49006.50	-4.61
SHYL	2020-02-29	2600000	2452803.09	51069.21	-5.66
SHYL	2020-03-31	2700000	2278742.60	53148.52	-15.60
SHYL	2020-04-30	2800000	2446854.04	55523.25	-12.61
SHYL	2020-05-31	2900000	2598595.01	57832.66	-10.39
SHYL	2020-06-30	3000000	2697026.94	60060.73	-10.10
SHYL	2020-07-31	3100000	2897114.05	62290.13	-6.54
SHYL	2020-08-31	3200000	2996635.00	64453.47	-6.36
SHYL	2020-09-30	3300000	3064788.56	66607.01	-7.13
SHYL	2020-10-31	3400000	3157157.18	68777.39	-7.14
SHYL	2020-11-30	3500000	3346967.21	70962.94	-4.37
SHYL	2020-12-31	3600000	3472008.06	73087.21	-3.56
SHYL	2021-01-31	3700000	3572596.90	75196.74	-3.44
SHYL	2021-02-28	3800000	3677544.72	77306.44	-3.22
SHYL	2021-03-31	3900000	3798542.40	79409.27	-2.60
SHYL	2021-04-30	4000000	3910988.17	81504.39	-2.23
SHYL	2021-05-31	4100000	4007299.98	83596.88	-2.26
SHYL	2021-06-30	4200000	4124566.91	85687.48	-1.80
SHYL	2021-07-31	4300000	4205058.28	87769.95	-2.21
SHYL	2021-08-31	4400000	4303515.97	89868.15	-2.19
SHYL	2021-09-30	4500000	4397546.99	91960.41	-2.28
SHYL	2021-10-31	4600000	4482833.34	94058.61	-2.55
SHYL	2021-11-30	4700000	4523303.75	96166.85	-3.76
SHYL	2021-12-31	4800000	4663425.23	98301.55	-2.85
SHYL	2022-01-31	4900000	4694215.59	100411.03	-4.20
SHYL	2022-02-28	5000000	4759860.82	102561.10	-4.80
SHYL	2022-03-31	5100000	4810836.28	104731.38	-5.67
SHYL	2022-04-30	5200000	4769243.46	106919.33	-8.28
SHYL	2022-05-31	5300000	4892979.36	109169.55	-7.68
SHYL	2022-06-30	5400000	4712492.32	111406.44	-12.73
SHYL	2022-07-31	5500000	5024880.04	113767.44	-8.64
SHYL	2022-08-31	5600000	4970573.66	116040.01	-11.24
SHYL	2022-09-30	5700000	4926250.47	118385.33	-13.57
SHYL	2022-10-31	5800000	5152626.71	120743.94	-11.16
SHYL	2022-11-30	5900000	5354350.88	123091.35	-9.25
SHYL	2022-12-31	6000000	5443734.04	127742.20	-9.27
SHYL	2023-01-31	6100000	5605072.01	127742.20	-8.11
SHYL	2023-02-28	6200000	5616084.04	130016.99	-9.42
SHYL	2023-03-31	6300000	5776874.18	132345.34	-8.30
SHYL	2023-04-30	6400000	5860203.25	134649.22	-8.43
SHYL	2023-05-31	6500000	5883316.62	136967.85	-9.49
SHYL	2023-06-30	6600000	6053479.43	139298.14	-8.28
SHYL	2023-07-31	6700000	6178667.03	141615.10	-7.78
SHYL	2023-08-31	6800000	6276639.88	143929.92	-7.70
SHYL	2023-09-30	6900000	6291060.34	146235.71	-8.83
SHYL	2023-10-31	7000000	6301844.68	148593.37	-9.97
SHYL	2023-11-30	7100000	6595037.88	150950.75	-7.11
SHYL	2023-12-31	7200000	6798897.36	153238.76	-5.57
SHYL	2024-01-31	7300000	6893266.68	155498.90	-5.57
SHYL	2024-02-29	7400000	7008073.45	157757.77	-5.30
SHYL	2024-03-31	7500000	7125061.94	160013.07	-5.00
SHYL	2024-04-30	7600000	7121248.68	162278.08	-6.30
SHYL	2024-05-31	7700000	7266195.61	164564.83	-5.63
SHYL	2024-06-30	7800000	7357202.74	166837.56	-5.68
SHYL	2024-07-31	7900000	7567473.10	169120.67	-4.21
SHYL	2024-08-31	8000000	7821984.04	173590.41	-2.23
SHYL	2024-09-30	8100000	7919194.25	173590.41	-2.23
SHYL	2024-10-31	8200000	7933823.86	175799.33	-3.25
SHYL	2024-11-30	8300000	8095000.66	178029.48	-2.47
SHYL	2024-12-31	8400000	8067555.70	180240.30	-3.96
SHYL	2025-01-31	8500000	8265938.55	182471.05	-2.75
SHYL	2025-02-28	8600000	8383412.23	184693.27	-2.52
SHYL	2025-03-31	8700000	8336298.91	186912.54	-4.18
SHYL	2025-04-30	8800000	8406102.64	189164.74	-4.48
SHYL	2025-05-31	8900000	8595175.12	191429.28	-3.42
SHYL	2025-06-30	9000000	8777198.53	193671.64	-2.48
SHYL	2025-07-31	9100000	8843303.45	195891.00	-2.82
SHYL	2025-08-31	9200000	9090738.02	200324.76	-1.19
SHYL	2025-09-30	9300000	9099752.27	200324.76	-2.15
SHYL	2025-10-31	9400000	9058485.87	200324.76	-3.63
SHEH	2024-10-31	100000	0.00	0.00	-100.00
SHEH	2024-11-30	200000	98294.86	1996.65	-50.85
SHEH	2024-12-31	300000	192289.27	4031.81	-35.90
SHEH	2025-01-31	400000	306144.24	6100.92	-23.46
SHEH	2025-02-28	500000	414753.55	8112.06	-17.05
SHEH	2025-03-31	600000	548173.42	10137.09	-8.64
SHEH	2025-04-30	700000	556350.58	11991.35	-20.52
SHEH	2025-05-31	800000	672351.14	14132.45	-15.96
SHEH	2025-06-30	900000	802569.50	16213.53	-10.83
SHEH	2025-07-31	1000000	960073.90	18211.85	-3.99
SHEH	2025-08-31	1100000	1171669.14	21997.39	6.52
SHEH	2025-09-30	1200000	1140542.80	21997.39	-4.95
SHEH	2025-10-31	1300000	1179016.26	21997.39	-9.31
SHPP	2022-06-30	100000	0.00	0.00	-100.00
SHPP	2022-07-31	200000	108699.37	4272.77	-45.65
SHPP	2022-08-31	300000	196225.05	8205.45	-34.59
SHPP	2022-09-30	400000	253515.91	12433.96	-36.62
SHPP	2022-10-31	500000	372647.08	17025.96	-25.47
SHPP	2022-11-30	600000	525971.44	21573.89	-12.34
SHPP	2022-12-31	700000	690402.51	30008.37	-1.37
SHPP	2023-01-31	800000	740906.61	30008.37	-7.39
SHPP	2023-02-28	900000	835255.77	33964.53	-7.19
SHPP	2023-03-31	1000000	970801.03	37948.60	-2.92
SHPP	2023-04-30	1100000	1061919.18	41882.04	-3.46
SHPP	2023-05-31	1200000	1133318.50	45809.16	-5.56
SHPP	2023-06-30	1300000	1306330.39	49801.01	0.49
SHPP	2023-07-31	1400000	1476107.50	53594.78	5.44
SHPP	2023-08-31	1500000	1493623.13	57264.24	-0.43
SHPP	2023-09-30	1600000	1508241.77	61084.68	-5.73
SHPP	2023-10-31	1700000	1531129.11	65201.60	-9.93
SHPP	2023-11-30	1800000	1770104.92	69434.94	-1.66
SHPP	2023-12-31	1900000	1977353.14	73278.73	4.07
SHPP	2024-01-31	2000000	2056860.72	77015.79	2.84
SHPP	2024-02-29	2100000	2244209.79	80697.94	6.87
SHPP	2024-03-31	2200000	2357973.86	84288.61	7.18
SHPP	2024-04-30	2300000	2308541.10	87897.54	0.37
SHPP	2024-05-31	2400000	2468901.76	91726.18	2.87
SHPP	2024-06-30	2500000	2524520.71	95452.24	0.98
SHPP	2024-07-31	2600000	2717391.36	99232.81	4.52
SHPP	2024-08-31	2700000	2926992.44	106614.42	8.41
SHPP	2024-09-30	2800000	2997677.81	106614.42	7.06
SHPP	2024-10-31	2900000	3020283.70	110209.22	4.15
SHPP	2024-11-30	3000000	3207039.79	113858.05	6.90
SHPP	2024-12-31	3100000	3116667.21	117415.13	0.54
SHPP	2025-01-31	3200000	3298776.05	121189.42	3.09
SHPP	2025-02-28	3300000	3384255.70	124954.06	2.55
SHPP	2025-03-31	3400000	3338438.69	128703.45	-1.81
SHPP	2025-04-30	3500000	3390305.09	132542.52	-3.13
SHPP	2025-05-31	3600000	3772246.91	136463.01	4.78
SHPP	2025-06-30	3700000	3932128.96	140072.99	6.27
SHPP	2025-07-31	3800000	3991197.94	143604.43	5.03
SHPP	2025-08-31	3900000	4240456.00	150798.57	8.73
SHPP	2025-09-30	4000000	4262321.57	150798.57	6.56
SHPP	2025-10-31	4100000	4334705.11	150798.57	5.72
SHV	2015-10-31	100000	0.00	0.00	-100.00
SHV	2015-11-30	200000	100009.07	907.11	-50.00
SHV	2015-12-31	300000	199972.79	1814.31	-33.34
SHV	2016-01-31	400000	300190.52	2721.58	-24.95
SHV	2016-02-29	500000	400326.58	3628.45	-19.93
SHV	2016-03-31	600000	500498.90	4535.15	-16.58
SHV	2016-04-30	700000	600743.75	5441.52	-14.18
SHV	2016-05-31	800000	700580.51	6347.56	-12.43
SHV	2016-06-30	900000	801187.97	7253.85	-10.98
SHV	2016-07-31	1000000	900952.25	8159.32	-9.90
SHV	2016-08-31	1100000	1000707.48	9065.20	-9.03
SHV	2016-09-30	1200000	1101142.60	9971.41	-8.24
SHV	2016-10-31	1300000	1201323.90	10877.62	-7.59
SHV	2016-11-30	1400000	1300063.95	11783.41	-7.14
SHV	2016-12-31	1500000	1499701.40	13596.57	-0.02
SHV	2017-01-31	1600000	1500517.16	13596.57	-6.22
SHV	2017-02-28	1700000	1600689.41	14502.94	-5.84
SHV	2017-03-31	1800000	1700317.71	15409.80	-5.54
SHV	2017-04-30	1900000	1799565.43	16316.67	-5.29
SHV	2017-05-31	2000000	1899773.99	17223.70	-5.01
SHV	2017-06-30	2100000	2000363.24	18130.73	-4.74
SHV	2017-07-31	2200000	2101378.52	19037.68	-4.48
SHV	2017-08-31	2300000	2201650.53	19944.29	-4.28
SHV	2017-09-30	2400000	2301940.68	20850.91	-4.09
SHV	2017-10-31	2500000	2401161.02	21757.53	-3.95
SHV	2017-11-30	2600000	2500562.74	22664.39	-3.82
SHV	2017-12-31	2700000	2598513.78	23571.42	-3.76
SHV	2018-01-31	2800000	2701949.84	24478.62	-3.50
SHV	2018-02-28	2900000	2799801.28	25385.81	-3.46
SHV	2018-03-31	3000000	2901986.46	26293.25	-3.27
SHV	2018-04-30	3100000	3001823.25	27200.28	-3.17
SHV	2018-05-31	3200000	3103328.47	28107.31	-3.02
SHV	2018-06-30	3300000	3204325.83	29014.18	-2.90
SHV	2018-07-31	3400000	3304162.56	29920.88	-2.82
SHV	2018-08-31	3500000	3505232.46	31733.05	0.15
SHV	2018-09-30	3600000	3504597.90	31733.05	-2.65
SHV	2018-10-31	3700000	3605078.30	32639.91	-2.57
SHV	2018-11-30	3800000	3705903.53	33546.70	-2.48
SHV	2018-12-31	3900000	3800209.72	34453.40	-2.56
SHV	2019-01-31	4000000	3909747.72	35359.93	-2.26
SHV	2019-02-28	4100000	4008840.99	36265.98	-2.22
SHV	2019-03-31	4200000	4110119.21	37172.10	-2.14
SHV	2019-04-30	4300000	4209937.71	38078.31	-2.09
SHV	2019-05-31	4400000	4312068.28	38984.43	-2.00
SHV	2019-06-30	4500000	4413826.91	39889.99	-1.91
SHV	2019-07-31	4600000	4512784.18	40795.37	-1.90
SHV	2019-08-31	4700000	4714597.10	42604.35	0.31
SHV	2019-09-30	4800000	4712892.89	42604.35	-1.81
SHV	2019-10-31	4900000	4817406.79	43509.82	-1.69
SHV	2019-11-30	5000000	4912693.06	44414.55	-1.75
SHV	2019-12-31	5100000	5006039.87	45319.93	-1.84
SHV	2020-01-31	5200000	5113879.94	46225.08	-1.66
SHV	2020-02-29	5300000	5217795.28	47130.30	-1.55
SHV	2020-03-31	5400000	5332785.30	48034.46	-1.24
SHV	2020-04-30	5500000	5427492.84	48936.01	-1.32
SHV	2020-05-31	5600000	5521593.31	49838.37	-1.40
SHV	2020-06-30	5700000	5619110.27	50741.47	-1.42
SHV	2020-07-31	5800000	5719128.33	51644.65	-1.39
SHV	2020-08-31	5900000	5818086.58	52547.75	-1.39
SHV	2020-09-30	6000000	5917035.40	53451.09	-1.38
SHV	2020-10-31	6100000	6017044.43	54354.51	-1.36
SHV	2020-11-30	6200000	6115413.86	55258.10	-1.36
SHV	2020-12-31	6300000	6207695.85	56163.00	-1.47
SHV	2021-01-31	6400000	6307134.10	57067.81	-1.45
SHV	2021-02-28	6500000	6407143.15	57972.70	-1.43
SHV	2021-03-31	6600000	6506563.74	58877.60	-1.42
SHV	2021-04-30	6700000	6606563.74	59782.50	-1.39
SHV	2021-05-31	6800000	6706563.74	60687.39	-1.37
SHV	2021-06-30	6900000	6805340.68	61592.37	-1.37
SHV	2021-07-31	7000000	6905340.68	62497.43	-1.35
SHV	2021-08-31	7100000	7004072.84	63402.49	-1.35
SHV	2021-09-30	7200000	7104072.84	64307.71	-1.33
SHV	2021-10-31	7300000	7202125.59	65213.02	-1.34
SHV	2021-11-30	7400000	7298819.46	66118.48	-1.37
SHV	2021-12-31	7500000	7400802.93	67024.12	-1.32
SHV	2022-01-31	7600000	7494707.60	67929.91	-1.39
SHV	2022-02-28	7700000	7591935.98	68836.12	-1.40
SHV	2022-03-31	7800000	7689137.13	69742.74	-1.42
SHV	2022-04-30	7900000	7785640.71	70650.10	-1.45
SHV	2022-05-31	8000000	7888548.48	71557.95	-1.39
SHV	2022-06-30	8100000	7978466.87	72465.64	-1.50
SHV	2022-07-31	8200000	8080007.39	73374.57	-1.46
SHV	2022-08-31	8300000	8180886.23	74283.90	-1.44
SHV	2022-09-30	8400000	8271256.80	75193.24	-1.53
SHV	2022-10-31	8500000	8369101.22	76103.49	-1.54
SHV	2022-11-30	8600000	8479304.23	77014.57	-1.40
SHV	2022-12-31	8700000	8665487.09	78834.49	-0.40
SHV	2023-01-31	8800000	8693867.56	78834.49	-1.21
SHV	2023-02-28	8900000	8790189.97	79744.08	-1.23
SHV	2023-03-31	9000000	8912166.02	80653.09	-0.98
SHV	2023-04-30	9100000	9008451.01	81561.35	-1.01
SHV	2023-05-31	9200000	9105525.35	82470.11	-1.03
SHV	2023-06-30	9300000	9209232.69	83379.20	-0.98
SHV	2023-07-31	9400000	9308790.23	84288.21	-0.97
SHV	2023-08-31	9500000	9414310.99	85197.38	-0.90
SHV	2023-09-30	9600000	9512118.58	86105.90	-0.92
SHV	2023-10-31	9700000	9615083.19	87014.33	-0.88
SHV	2023-11-30	9800000	9723386.59	87922.84	-0.78
SHV	2023-12-31	9900000	9782933.08	88830.78	-1.18
SHV	2024-01-31	10000000	9922427.48	89738.88	-0.78
SHV	2024-02-29	10100000	10019164.61	90646.56	-0.80
SHV	2024-03-31	10200000	10120452.67	91554.66	-0.78
SHV	2024-04-30	10300000	10214407.28	92463.18	-0.83
SHV	2024-05-31	10400000	10318533.01	93371.94	-0.78
SHV	2024-06-30	10500000	10417998.87	94280.53	-0.78
SHV	2024-07-31	10600000	10522215.43	95189.21	-0.73
SHV	2024-08-31	10700000	10728398.93	97001.80	0.27
SHV	2024-09-30	10800000	10731308.87	97001.80	-0.64
SHV	2024-10-31	10900000	10825824.75	97909.24	-0.68
SHV	2024-11-30	11000000	10920277.27	98817.09	-0.72
SHV	2024-12-31	11100000	10980750.28	99725.28	-1.07
SHV	2025-01-31	11200000	11120985.59	100633.29	-0.71
SHV	2025-02-28	11300000	11215246.74	101541.39	-0.75
SHV	2025-03-31	11400000	11316571.12	102449.49	-0.73
SHV	2025-04-30	11500000	11416898.10	103357.76	-0.72
SHV	2025-05-31	11600000	11515140.10	104266.03	-0.73
SHV	2025-06-30	11700000	11613381.43	105174.62	-0.74
SHV	2025-07-31	11800000	11712648.28	106083.22	-0.74
SHV	2025-08-31	11900000	11921470.31	107896.38	0.18
SHV	2025-09-30	12000000	11921470.31	107896.38	-0.65
SHV	2025-10-31	12100000	11889101.89	107896.38	-1.74
SHRT	2023-11-30	100000	0.00	0.00	-100.00
SHRT	2023-12-31	200000	95777.05	12169.89	-52.11
SHRT	2024-01-31	300000	200752.73	24723.24	-33.08
SHRT	2024-02-29	400000	297092.66	37099.48	-25.73
SHRT	2024-03-31	500000	402962.56	49717.78	-19.41
SHRT	2024-04-30	600000	511066.28	62045.19	-14.82
SHRT	2024-05-31	700000	599516.74	74151.73	-14.35
SHRT	2024-06-30	800000	677720.76	86609.68	-15.28
SHRT	2024-07-31	900000	823634.66	99364.79	-8.49
SHRT	2024-08-31	1000000	1020271.22	123519.52	2.03
SHRT	2024-09-30	1100000	1036699.25	123519.52	-5.75
SHRT	2024-10-31	1200000	1096337.58	135417.20	-8.64
SHRT	2024-11-30	1300000	1111062.34	147747.65	-14.53
SHRT	2024-12-31	1400000	1238508.13	161054.37	-11.54
SHRT	2025-01-31	1500000	1360740.56	174007.74	-9.28
SHRT	2025-02-28	1600000	1469695.68	186746.59	-8.14
SHRT	2025-03-31	1700000	1621704.07	199348.99	-4.61
SHRT	2025-04-30	1800000	1690503.80	211709.93	-6.08
SHRT	2025-05-31	1900000	1818532.87	224233.41	-4.29
SHRT	2025-06-30	2000000	1895059.63	236586.71	-5.25
SHRT	2025-07-31	2100000	1904507.42	249118.04	-9.31
SHRT	2025-08-31	2200000	2090102.08	275194.49	-5.00
SHRT	2025-09-30	2300000	2073590.43	275194.49	-9.84
SHRT	2025-10-31	2400000	2141273.78	288581.37	-10.78
SHAG	2017-05-31	100000	0.00	0.00	-100.00
SHAG	2017-06-30	200000	99996.01	1994.02	-50.00
SHAG	2017-07-31	300000	200495.30	3992.42	-33.17
SHAG	2017-08-31	400000	300240.24	5982.07	-24.94
SHAG	2017-09-30	500000	399044.08	7974.50	-20.19
SHAG	2017-10-31	600000	498396.21	9967.72	-16.93
SHAG	2017-11-30	700000	595745.50	11966.61	-14.89
SHAG	2017-12-31	800000	695218.98	13977.06	-13.10
SHAG	2018-01-31	900000	789223.58	15989.13	-12.31
SHAG	2018-02-28	1000000	884397.80	18015.84	-11.56
SHAG	2018-03-31	1100000	985410.63	20053.13	-10.42
SHAG	2018-04-30	1200000	1080571.48	22088.54	-9.95
SHAG	2018-05-31	1300000	1182476.25	24137.09	-9.04
SHAG	2018-06-30	1400000	1280502.32	26180.79	-8.54
SHAG	2018-07-31	1500000	1375765.22	28226.61	-8.28
SHAG	2018-08-31	1600000	1581292.01	32317.43	-1.17
SHAG	2018-09-30	1700000	1577090.71	32317.43	-7.23
SHAG	2018-10-31	1800000	1669853.35	34366.19	-7.23
SHAG	2018-11-30	1900000	1769919.25	36425.59	-6.85
SHAG	2018-12-31	2000000	1880694.62	38483.62	-5.97
SHAG	2019-01-31	2100000	1997089.29	40530.29	-4.90
SHAG	2019-02-28	2200000	2096492.21	42564.05	-4.70
SHAG	2019-03-31	2300000	2215393.59	44593.27	-3.68
SHAG	2019-04-30	2400000	2314875.96	46609.80	-3.55
SHAG	2019-05-31	2500000	2430283.50	48625.12	-2.79
SHAG	2019-06-30	2600000	2544734.16	50621.33	-2.13
SHAG	2019-07-31	2700000	2637661.39	52611.18	-2.31
SHAG	2019-08-31	2800000	2860175.30	56575.52	2.15
SHAG	2019-09-30	2900000	2850274.63	56575.52	-1.71
SHAG	2019-10-31	3000000	2954770.85	58556.70	-1.51
SHAG	2019-11-30	3100000	3045088.65	60538.54	-1.77
SHAG	2019-12-31	3200000	3145694.16	62526.22	-1.70
SHAG	2020-01-31	3300000	3273627.41	64511.33	-0.80
SHAG	2020-02-29	3400000	3398228.74	66483.33	-0.05
SHAG	2020-03-31	3500000	3429599.85	68441.43	-2.01
SHAG	2020-04-30	3600000	3589583.80	70440.63	-0.29
SHAG	2020-05-31	3700000	3719096.40	72405.26	0.52
SHAG	2020-06-30	3800000	3830611.13	74351.92	0.81
SHAG	2020-07-31	3900000	3939190.50	76289.16	1.00
SHAG	2020-08-31	4000000	4038017.16	78225.83	0.95
SHAG	2020-09-30	4100000	4131985.52	80162.69	0.78
SHAG	2020-10-31	4200000	4225857.13	82103.30	0.62
SHAG	2020-11-30	4300000	4332506.39	84046.37	0.76
SHAG	2020-12-31	4400000	4424059.71	85987.55	0.55
SHAG	2021-01-31	4500000	4515110.03	87931.57	0.34
SHAG	2021-02-28	4600000	4592558.93	89877.47	-0.16
SHAG	2021-03-31	4700000	4681142.29	91832.12	-0.40
SHAG	2021-04-30	4800000	4794244.23	93793.29	-0.12
SHAG	2021-05-31	4900000	4903310.81	95749.09	0.07
SHAG	2021-06-30	5000000	4993560.27	97702.21	-0.13
SHAG	2021-07-31	5100000	5114547.49	99659.93	0.29
SHAG	2021-08-31	5200000	5202765.62	101606.59	0.05
SHAG	2021-09-30	5300000	5282561.42	103559.33	-0.33
SHAG	2021-10-31	5400000	5356352.17	105516.86	-0.81
SHAG	2021-11-30	5500000	5447456.33	107487.30	-0.96
SHAG	2021-12-31	5600000	5530021.41	109462.02	-1.25
SHAG	2022-01-31	5700000	5558894.78	111445.36	-2.48
SHAG	2022-02-28	5800000	5616987.60	113451.58	-3.16
SHAG	2022-03-31	5900000	5598204.75	115474.52	-5.12
SHAG	2022-04-30	6000000	5616855.08	117544.32	-6.39
SHAG	2022-05-31	6100000	5750029.81	119642.73	-5.74
SHAG	2022-06-30	6200000	5791902.20	121729.76	-6.58
SHAG	2022-07-31	6300000	5955765.76	123820.50	-5.46
SHAG	2022-08-31	6400000	5951248.99	125899.07	-7.01
SHAG	2022-09-30	6500000	5919877.41	128016.72	-8.92
SHAG	2022-10-31	6600000	5990888.89	130165.97	-9.23
SHAG	2022-11-30	6700000	6184154.33	132337.99	-7.70
SHAG	2022-12-31	6800000	6375051.48	136613.12	-6.25
SHAG	2023-01-31	6900000	6450871.80	136613.12	-6.51
SHAG	2023-02-28	7000000	6448553.46	138723.32	-7.88
SHAG	2023-03-31	7100000	6645336.76	140880.58	-6.40
SHAG	2023-04-30	7200000	6754399.17	142995.64	-6.19
SHAG	2023-05-31	7300000	6809376.97	145118.11	-6.72
SHAG	2023-06-30	7400000	6866091.35	147246.22	-7.21
SHAG	2023-07-31	7500000	6971832.37	149392.14	-7.04
SHAG	2023-08-31	7600000	7063932.11	151537.74	-7.05
SHAG	2023-09-30	7700000	7113116.13	153684.13	-7.62
SHAG	2023-10-31	7800000	7188472.60	155847.64	-7.84
SHAG	2023-11-30	7900000	7388440.02	158007.70	-6.48
SHAG	2023-12-31	8000000	7580181.21	160139.04	-5.25
SHAG	2024-01-31	8100000	7684426.22	162255.62	-5.13
SHAG	2024-02-29	8200000	7728467.25	164362.04	-5.75
SHAG	2024-03-31	8300000	7839942.82	166484.95	-5.54
SHAG	2024-04-30	8400000	7857358.00	168612.84	-6.46
SHAG	2024-05-31	8500000	7998163.83	170754.99	-5.90
SHAG	2024-06-30	8600000	8115412.52	172885.37	-5.63
SHAG	2024-07-31	8700000	8300886.78	175017.11	-4.59
SHAG	2024-08-31	8800000	8558373.52	179214.18	-2.75
SHAG	2024-09-30	8900000	8598159.09	179214.18	-3.39
SHAG	2024-10-31	9000000	8576289.35	181297.73	-4.71
SHAG	2024-11-30	9100000	8701123.88	183413.24	-4.38
SHAG	2024-12-31	9200000	8757340.87	185521.17	-4.81
SHAG	2025-01-31	9300000	8872194.56	187640.26	-4.60
SHAG	2025-02-28	9400000	9026048.96	189754.42	-3.98
SHAG	2025-03-31	9500000	9132247.32	191853.94	-3.87
SHAG	2025-04-30	9600000	9250631.18	193953.90	-3.64
SHAG	2025-05-31	9700000	9332194.81	196054.52	-3.79
SHAG	2025-06-30	9800000	9485770.85	198156.91	-3.21
SHAG	2025-07-31	9900000	9528815.14	200248.30	-3.75
SHAG	2025-08-31	10000000	9797024.94	204424.10	-2.03
SHAG	2025-09-30	10100000	9807245.99	204424.10	-2.90
SHAG	2025-10-31	10200000	9821555.62	204424.10	-3.71