SHPH	2022-08-31	100000	0.00	0.00	-100.00
SHPH	2022-09-30	200000	8759.54	9.54	-95.62
SHPH	2022-10-31	300000	71161.62	135.80	-76.28
SHPH	2022-11-30	400000	99054.12	341.57	-75.24
SHPH	2022-12-31	500000	368140.42	939.13	-26.37
SHPH	2023-01-31	600000	349357.74	939.13	-41.77
SHPH	2023-02-28	700000	445725.12	1185.44	-36.32
SHPH	2023-03-31	800000	388403.73	1460.16	-51.45
SHPH	2023-04-30	900000	603177.79	1827.81	-32.98
SHPH	2023-05-31	1000000	484934.03	2182.42	-51.51
SHPH	2023-06-30	1100000	605560.53	2632.87	-44.95
SHPH	2023-07-31	1200000	548297.10	3046.09	-54.31
SHPH	2023-08-31	1300000	532140.74	3595.55	-59.07
SHPH	2023-09-30	1400000	517467.92	4241.54	-63.04
SHPH	2023-10-31	1500000	485520.05	5176.12	-67.63
SHPH	2023-11-30	1600000	621778.65	6217.79	-61.14
SHPH	2023-12-31	1700000	656818.57	7217.79	-61.36
SHPH	2024-01-31	1800000	640368.29	8209.85	-64.42
SHPH	2024-02-29	1900000	744165.07	9491.90	-60.83
SHPH	2024-03-31	2000000	872242.35	10741.90	-56.39
SHPH	2024-04-30	2100000	971295.54	11932.38	-53.75
SHPH	2024-05-31	2200000	1390706.81	13095.17	-36.79
SHPH	2024-06-30	2300000	1121962.89	14024.54	-51.22
SHPH	2024-07-31	2400000	1221962.89	15274.54	-49.08
SHPH	2024-08-31	2500000	902199.07	18698.43	-63.91
SHPH	2024-09-30	2600000	621722.68	18698.43	-76.09
SHPH	2024-10-31	2700000	1031294.29	22059.77	-61.80
SHPH	2024-11-30	2800000	518445.60	24454.98	-81.48
SHPH	2024-12-31	2900000	630698.97	29368.99	-78.25
SHPH	2025-01-31	3000000	641355.31	34069.34	-78.62
SHPH	2025-02-28	3100000	603289.02	39624.89	-80.54
SHPH	2025-03-31	3200000	453717.66	46654.77	-85.82
SHPH	2025-04-30	3300000	376861.78	56458.69	-88.58
SHPH	2025-05-31	3400000	309284.36	70693.57	-90.90
SHPH	2025-06-30	3500000	353213.32	93814.96	-89.91
SHPH	2025-07-31	3600000	426525.98	116856.43	-88.15
SHPH	2025-08-31	3700000	579911.92	175730.89	-84.33
SHPH	2025-09-30	3800000	623844.65	175730.89	-83.58
SHPH	2025-10-31	3900000	787274.38	175730.89	-79.81