SHY	2015-10-31	100000	0.00	0.00	-100.00
SHY	2015-11-30	200000	99799.39	1180.08	-50.10
SHY	2015-12-31	300000	199291.46	2362.39	-33.57
SHY	2016-01-31	400000	301111.68	3546.25	-24.72
SHY	2016-02-29	500000	401454.03	4725.21	-19.71
SHY	2016-03-31	600000	502067.85	5904.60	-16.32
SHY	2016-04-30	700000	602043.97	7082.04	-13.99
SHY	2016-05-31	800000	700899.24	8259.48	-12.39
SHY	2016-06-30	900000	805371.15	9439.42	-10.51
SHY	2016-07-31	1000000	904439.58	10611.75	-9.56
SHY	2016-08-31	1100000	1001586.99	11786.15	-8.95
SHY	2016-09-30	1200000	1102376.52	12963.04	-8.14
SHY	2016-10-31	1300000	1201256.89	14140.75	-7.60
SHY	2016-11-30	1400000	1294422.45	15318.61	-7.54
SHY	2016-12-31	1500000	1493703.86	17687.44	-0.42
SHY	2017-01-31	1600000	1495295.79	17687.44	-6.54
SHY	2017-02-28	1700000	1595013.01	18871.43	-6.18
SHY	2017-03-31	1800000	1695262.09	20057.53	-5.82
SHY	2017-04-30	1900000	1797362.59	21240.40	-5.40
SHY	2017-05-31	2000000	1897504.61	22423.83	-5.12
SHY	2017-06-30	2100000	1994530.25	23606.70	-5.02
SHY	2017-07-31	2200000	2096915.74	24792.10	-4.69
SHY	2017-08-31	2300000	2199560.51	25974.97	-4.37
SHY	2017-09-30	2400000	2293420.68	27157.14	-4.44
SHY	2017-10-31	2500000	2389276.15	28342.54	-4.43
SHY	2017-11-30	2600000	2481705.16	29530.05	-4.55
SHY	2017-12-31	2700000	2575939.57	30720.81	-4.59
SHY	2018-01-31	2800000	2668316.11	31913.84	-4.70
SHY	2018-02-28	2900000	2762830.93	33111.59	-4.73
SHY	2018-03-31	3000000	2866959.98	34310.20	-4.43
SHY	2018-04-30	3100000	2956746.48	35507.95	-4.62
SHY	2018-05-31	3200000	3063890.05	36710.88	-4.25
SHY	2018-06-30	3300000	3160706.30	37911.79	-4.22
SHY	2018-07-31	3400000	3253834.11	39113.28	-4.30
SHY	2018-08-31	3500000	3460037.97	41517.14	-1.14
SHY	2018-09-30	3600000	3449658.68	41517.14	-4.18
SHY	2018-10-31	3700000	3549424.62	42722.97	-4.07
SHY	2018-11-30	3800000	3657012.82	43928.08	-3.76
SHY	2018-12-31	3900000	3773964.79	45132.32	-3.23
SHY	2019-01-31	4000000	3883681.69	46328.06	-2.91
SHY	2019-02-28	4100000	3980178.76	47524.52	-2.92
SHY	2019-03-31	4200000	4098433.14	48721.27	-2.42
SHY	2019-04-30	4300000	4198231.98	49913.59	-2.37
SHY	2019-05-31	4400000	4321503.63	51105.77	-1.78
SHY	2019-06-30	4500000	4433018.98	52288.50	-1.49
SHY	2019-07-31	4600000	4522038.44	53470.95	-1.69
SHY	2019-08-31	4700000	4749804.84	55827.51	1.06
SHY	2019-09-30	4800000	4735289.57	55827.51	-1.35
SHY	2019-10-31	4900000	4842747.51	57007.04	-1.17
SHY	2019-11-30	5000000	4932498.02	58186.84	-1.35
SHY	2019-12-31	5100000	5024375.53	59368.73	-1.48
SHY	2020-01-31	5200000	5153998.02	60549.79	-0.88
SHY	2020-02-29	5300000	5291839.74	61726.81	-0.15
SHY	2020-03-31	5400000	5451148.11	62895.45	0.95
SHY	2020-04-30	5500000	5559532.63	64049.91	1.08
SHY	2020-05-31	5600000	5650634.98	65204.65	0.90
SHY	2020-06-30	5700000	5747409.19	66359.65	0.83
SHY	2020-07-31	5800000	5848863.30	67515.45	0.84
SHY	2020-08-31	5900000	5944114.14	68670.45	0.75
SHY	2020-09-30	6000000	6040704.06	69826.65	0.68
SHY	2020-10-31	6100000	6135117.80	70983.66	0.58
SHY	2020-11-30	6200000	6233721.52	72141.20	0.54
SHY	2020-12-31	6300000	6331614.73	73299.55	0.50
SHY	2021-01-31	6400000	6433092.61	74457.09	0.52
SHY	2021-02-28	6500000	6527066.45	75614.76	0.42
SHY	2021-03-31	6600000	6621703.93	76773.38	0.33
SHY	2021-04-30	6700000	6724065.01	77933.07	0.36
SHY	2021-05-31	6800000	6827251.96	79092.35	0.40
SHY	2021-06-30	6900000	6914446.85	80251.24	0.21
SHY	2021-07-31	7000000	7025065.06	81412.27	0.36
SHY	2021-08-31	7100000	7121738.98	82570.89	0.31
SHY	2021-09-30	7200000	7213389.24	83730.58	0.19
SHY	2021-10-31	7300000	7287886.89	84890.94	-0.17
SHY	2021-11-30	7400000	7382781.98	86056.44	-0.23
SHY	2021-12-31	7500000	7461022.98	87222.62	-0.52
SHY	2022-01-31	7600000	7508987.78	88393.03	-1.20
SHY	2022-02-28	7700000	7574149.28	89571.30	-1.63
SHY	2022-03-31	7800000	7564465.54	90755.44	-3.02
SHY	2022-04-30	7900000	7623337.20	91958.23	-3.50
SHY	2022-05-31	8000000	7765321.62	93165.23	-2.93
SHY	2022-06-30	8100000	7812716.37	94367.87	-3.55
SHY	2022-07-31	8200000	7937360.71	95573.27	-3.20
SHY	2022-08-31	8300000	7963917.20	96778.67	-4.05
SHY	2022-09-30	8400000	7958275.88	97996.26	-5.26
SHY	2022-10-31	8500000	8037315.50	99226.12	-5.44
SHY	2022-11-30	8600000	8179782.57	100464.05	-4.89
SHY	2022-12-31	8700000	8354347.26	102924.08	-3.97
SHY	2023-01-31	8800000	8419189.93	102924.08	-4.33
SHY	2023-02-28	8900000	8434842.77	104146.72	-5.23
SHY	2023-03-31	9000000	8658491.60	105385.73	-3.79
SHY	2023-04-30	9100000	8760720.80	106604.05	-3.73
SHY	2023-05-31	9200000	8807259.87	107826.39	-4.27
SHY	2023-06-30	9300000	8841914.77	109051.73	-4.93
SHY	2023-07-31	9400000	8946697.84	110289.66	-4.82
SHY	2023-08-31	9500000	9060426.87	111526.68	-4.63
SHY	2023-09-30	9600000	9130290.35	112761.40	-4.89
SHY	2023-10-31	9700000	9237340.40	113999.02	-4.77
SHY	2023-11-30	9800000	9408847.47	115233.89	-3.99
SHY	2023-12-31	9900000	9554278.58	116458.78	-3.49
SHY	2024-01-31	10000000	9684997.46	117679.19	-3.15
SHY	2024-02-29	10100000	9718561.09	118896.03	-3.78
SHY	2024-03-31	10200000	9823562.19	120121.82	-3.69
SHY	2024-04-30	10300000	9847652.20	121351.23	-4.39
SHY	2024-05-31	10400000	9987002.75	122585.03	-3.97
SHY	2024-06-30	10500000	10109498.59	123815.04	-3.72
SHY	2024-07-31	10600000	10296197.09	125044.91	-2.87
SHY	2024-08-31	10700000	10554436.26	127469.03	-1.36
SHY	2024-09-30	10800000	10599050.23	127469.03	-1.86
SHY	2024-10-31	10900000	10597686.20	128675.16	-2.77
SHY	2024-11-30	11000000	10692868.14	129893.93	-2.79
SHY	2024-12-31	11100000	10748619.37	131112.70	-3.17
SHY	2025-01-31	11200000	10889666.62	132332.80	-2.77
SHY	2025-02-28	11300000	11034141.97	133552.91	-2.35
SHY	2025-03-31	11400000	11149196.82	134766.06	-2.20
SHY	2025-04-30	11500000	11302531.44	135978.48	-1.72
SHY	2025-05-31	11600000	11338573.02	137187.81	-2.25
SHY	2025-06-30	11700000	11468050.54	138402.73	-1.98
SHY	2025-07-31	11800000	11521005.18	139614.71	-2.36
SHY	2025-08-31	11900000	11785616.01	142029.59	-0.96
SHY	2025-09-30	12000000	11782774.81	142029.59	-1.81
SHY	2025-10-31	12100000	11755788.84	142029.59	-2.84
SHYD	2015-10-31	100000	0.00	0.00	-100.00
SHYD	2015-11-30	200000	99758.74	4020.91	-50.12
SHYD	2015-12-31	300000	197824.16	8064.58	-34.06
SHYD	2016-01-31	400000	301702.80	12126.32	-24.57
SHYD	2016-02-29	500000	405748.81	16178.18	-18.85
SHYD	2016-03-31	600000	506875.45	20186.20	-15.52
SHYD	2016-04-30	700000	609613.17	24181.40	-12.91
SHYD	2016-05-31	800000	710335.19	28154.39	-11.21
SHYD	2016-06-30	900000	817722.04	32130.53	-9.14
SHYD	2016-07-31	1000000	917440.05	36062.89	-8.26
SHYD	2016-08-31	1100000	1014076.18	40003.00	-7.81
SHYD	2016-09-30	1200000	1109642.11	43946.22	-7.53
SHYD	2016-10-31	1300000	1201013.75	47925.53	-7.61
SHYD	2016-11-30	1400000	1213280.38	51938.37	-13.34
SHYD	2016-12-31	1500000	1438157.00	60452.16	-4.12
SHYD	2017-01-31	1600000	1445411.19	60452.16	-9.66
SHYD	2017-02-28	1700000	1543245.17	64652.08	-9.22
SHYD	2017-03-31	1800000	1652756.67	68836.18	-8.18
SHYD	2017-04-30	1900000	1764085.42	73016.78	-7.15
SHYD	2017-05-31	2000000	1879248.16	77176.51	-6.04
SHYD	2017-06-30	2100000	1974052.19	81303.63	-6.00
SHYD	2017-07-31	2200000	2081740.20	85422.25	-5.38
SHYD	2017-08-31	2300000	2199728.04	89529.02	-4.36
SHYD	2017-09-30	2400000	2289757.29	93612.32	-4.59
SHYD	2017-10-31	2500000	2387844.28	97702.30	-4.49
SHYD	2017-11-30	2600000	2471801.76	101804.02	-4.93
SHYD	2017-12-31	2700000	2562309.76	105924.34	-5.10
SHYD	2018-01-31	2800000	2659090.58	110061.70	-5.03
SHYD	2018-02-28	2900000	2767167.69	114204.20	-4.58
SHYD	2018-03-31	3000000	2865132.00	118344.99	-4.50
SHYD	2018-04-30	3100000	2966646.88	122487.49	-4.30
SHYD	2018-05-31	3200000	3089646.25	126624.85	-3.45
SHYD	2018-06-30	3300000	3205456.85	130728.25	-2.86
SHYD	2018-07-31	3400000	3312731.17	134828.30	-2.57
SHYD	2018-08-31	3500000	3502149.50	143003.25	0.06
SHYD	2018-09-30	3600000	3476408.87	143003.25	-3.43
SHYD	2018-10-31	3700000	3538649.24	147137.19	-4.36
SHYD	2018-11-30	3800000	3660166.45	151309.07	-3.68
SHYD	2018-12-31	3900000	3761969.68	155453.29	-3.54
SHYD	2019-01-31	4000000	3901657.75	159577.00	-2.46
SHYD	2019-02-28	4100000	4002068.43	163683.78	-2.39
SHYD	2019-03-31	4200000	4144135.98	167778.78	-1.33
SHYD	2019-04-30	4300000	4244257.58	171832.29	-1.30
SHYD	2019-05-31	4400000	4397309.37	175892.37	-0.06
SHYD	2019-06-30	4500000	4504585.43	179895.58	0.10
SHYD	2019-07-31	4600000	4615859.45	183898.78	0.34
SHYD	2019-08-31	4700000	4866749.25	191830.87	3.55
SHYD	2019-09-30	4800000	4830301.28	191830.87	0.63
SHYD	2019-10-31	4900000	4930580.05	195813.34	0.62
SHYD	2019-11-30	5000000	5032776.99	199792.65	0.66
SHYD	2019-12-31	5100000	5135013.63	203770.38	0.69
SHYD	2020-01-31	5200000	5317948.02	207732.34	2.27
SHYD	2020-02-29	5300000	5428725.87	211646.24	2.43
SHYD	2020-03-31	5400000	4851949.33	215546.39	-10.15
SHYD	2020-04-30	5500000	4860047.23	220210.57	-11.64
SHYD	2020-05-31	5600000	5189664.39	224758.09	-7.33
SHYD	2020-06-30	5700000	5456277.51	229062.87	-4.28
SHYD	2020-07-31	5800000	5682453.80	233269.85	-2.03
SHYD	2020-08-31	5900000	5787242.05	237376.63	-1.91
SHYD	2020-09-30	6000000	5887242.05	241478.35	-1.88
SHYD	2020-10-31	6100000	5921589.08	245607.17	-2.92
SHYD	2020-11-30	6200000	6159166.61	249763.45	-0.66
SHYD	2020-12-31	6300000	6295151.67	253836.77	-0.08
SHYD	2021-01-31	6400000	6534607.59	257877.17	2.10
SHYD	2021-02-28	6500000	6525148.83	261843.85	0.39
SHYD	2021-03-31	6600000	6654554.71	265863.15	0.83
SHYD	2021-04-30	6700000	6792576.35	269867.95	1.38
SHYD	2021-05-31	6800000	6917421.83	273848.84	1.73
SHYD	2021-06-30	6900000	7070405.27	277815.52	2.47
SHYD	2021-07-31	7000000	7212825.23	281750.98	3.04
SHYD	2021-08-31	7100000	7270249.34	285667.94	2.40
SHYD	2021-09-30	7200000	7269084.35	289604.95	0.96
SHYD	2021-10-31	7300000	7331195.68	293600.16	0.43
SHYD	2021-11-30	7400000	7458221.90	297614.61	0.79
SHYD	2021-12-31	7500000	7585166.56	301597.08	1.14
SHYD	2022-01-31	7600000	7440823.83	305577.98	-2.09
SHYD	2022-02-28	7700000	7481335.86	309657.94	-2.84
SHYD	2022-03-31	7800000	7299278.65	313812.49	-6.42
SHYD	2022-04-30	7900000	7205021.43	318102.50	-8.80
SHYD	2022-05-31	8000000	7437886.77	322544.97	-7.03
SHYD	2022-06-30	8100000	7341842.29	326885.24	-9.36
SHYD	2022-07-31	8200000	7653807.28	331333.64	-6.66
SHYD	2022-08-31	8300000	7609387.35	335658.90	-8.32
SHYD	2022-09-30	8400000	7403964.09	340099.40	-11.86
SHYD	2022-10-31	8500000	7454400.50	344632.49	-12.30
SHYD	2022-11-30	8600000	7805912.82	349257.84	-9.23
SHYD	2022-12-31	8700000	7977126.27	358200.54	-8.31
SHYD	2023-01-31	8800000	8059512.24	358200.54	-8.41
SHYD	2023-02-28	8900000	8101268.94	362635.13	-8.97
SHYD	2023-03-31	9000000	8183997.19	367160.02	-9.07
SHYD	2023-04-30	9100000	8369294.71	371638.30	-8.03
SHYD	2023-05-31	9200000	8387444.22	376118.59	-8.83
SHYD	2023-06-30	9300000	8487939.93	380625.12	-8.73
SHYD	2023-07-31	9400000	8538054.67	385117.49	-9.17
SHYD	2023-08-31	9500000	8626772.62	389646.47	-9.19
SHYD	2023-09-30	9600000	8522340.49	394187.80	-11.23
SHYD	2023-10-31	9700000	8562933.03	398832.48	-11.72
SHYD	2023-11-30	9800000	8804487.17	403505.38	-10.16
SHYD	2023-12-31	9900000	9030994.33	408088.33	-8.78
SHYD	2024-01-31	10000000	9130768.90	412596.89	-8.69
SHYD	2024-02-29	10100000	9330558.61	417101.40	-7.62
SHYD	2024-03-31	10200000	9448051.97	421599.82	-7.37
SHYD	2024-04-30	10300000	9493065.14	426080.11	-7.83
SHYD	2024-05-31	10400000	9519913.04	430570.46	-8.46
SHYD	2024-06-30	10500000	9732900.30	435087.17	-7.31
SHYD	2024-07-31	10600000	9850886.84	439575.50	-7.07
SHYD	2024-08-31	10700000	10112560.35	448450.58	-5.49
SHYD	2024-09-30	10800000	10188796.98	448450.58	-5.66
SHYD	2024-10-31	10900000	10252393.73	452844.26	-5.94
SHYD	2024-11-30	11000000	10407532.58	457272.96	-5.39
SHYD	2024-12-31	11100000	10378395.97	461672.43	-6.50
SHYD	2025-01-31	11200000	10613436.44	466114.90	-5.24
SHYD	2025-02-28	11300000	10761064.02	470531.86	-4.77
SHYD	2025-03-31	11400000	10681118.55	474927.46	-6.31
SHYD	2025-04-30	11500000	10660924.57	479358.12	-7.30
SHYD	2025-05-31	11600000	10867236.19	483848.47	-6.32
SHYD	2025-06-30	11700000	11031210.83	488322.74	-5.72
SHYD	2025-07-31	11800000	11121799.86	492769.16	-5.75
SHYD	2025-08-31	11900000	11391273.97	501597.29	-4.28
SHYD	2025-09-30	12000000	11486577.72	501597.29	-4.28
SHYD	2025-10-31	12100000	11446449.97	501597.29	-5.40
SHYM	2021-03-31	100000	0.00	0.00	-100.00
SHYM	2021-04-30	200000	101813.16	3941.66	-49.09
SHYM	2021-05-31	300000	204313.99	7819.14	-31.90
SHYM	2021-06-30	400000	309108.25	11642.50	-22.72
SHYM	2021-07-31	500000	415475.42	15412.52	-16.90
SHYM	2021-08-31	600000	511878.52	19132.07	-14.69
SHYM	2021-09-30	700000	604837.97	22880.20	-13.59
SHYM	2021-10-31	800000	695981.30	26673.10	-13.00
SHYM	2021-11-30	900000	806130.92	30523.70	-10.43
SHYM	2021-12-31	1000000	896286.74	34353.65	-10.37
SHYM	2022-01-31	1100000	962830.93	38192.42	-12.47
SHYM	2022-02-28	1200000	1055110.32	42162.25	-12.07
SHYM	2022-03-31	1300000	1098832.54	46175.25	-15.47
SHYM	2022-04-30	1400000	1132076.90	50381.71	-19.14
SHYM	2022-05-31	1500000	1250672.04	54842.01	-16.62
SHYM	2022-06-30	1600000	1282243.99	59226.05	-19.86
SHYM	2022-07-31	1700000	1454790.15	63795.39	-14.42
SHYM	2022-08-31	1800000	1501660.90	68176.74	-16.57
SHYM	2022-09-30	1900000	1491872.94	72756.55	-21.48
SHYM	2022-10-31	2000000	1548051.36	77534.38	-22.60
SHYM	2022-11-30	2100000	1762604.26	82534.38	-16.07
SHYM	2022-12-31	2200000	1940587.92	91949.20	-11.79
SHYM	2023-01-31	2300000	2028399.40	91949.20	-11.81
SHYM	2023-02-28	2400000	2050289.23	96475.12	-14.57
SHYM	2023-03-31	2500000	2183669.24	101222.33	-12.65
SHYM	2023-04-30	2600000	2303408.60	105855.17	-11.41
SHYM	2023-05-31	2700000	2370890.24	110505.25	-12.19
SHYM	2023-06-30	2800000	2507191.29	115167.26	-10.46
SHYM	2023-07-31	2900000	2600419.47	119779.81	-10.33
SHYM	2023-08-31	3000000	2641486.03	124422.33	-11.95
SHYM	2023-09-30	3100000	2641586.41	129172.92	-14.79
SHYM	2023-10-31	3200000	2673496.72	134144.34	-16.45
SHYM	2023-11-30	3300000	2993804.70	139156.12	-9.28
SHYM	2023-12-31	3400000	3180969.81	143798.64	-6.44
SHYM	2024-01-31	3500000	3282490.28	148327.63	-6.21
SHYM	2024-02-29	3600000	3388063.97	152822.01	-5.89
SHYM	2024-03-31	3700000	3532208.65	157336.68	-4.53
SHYM	2024-04-30	3800000	3586572.45	161827.03	-5.62
SHYM	2024-05-31	3900000	3726282.84	166351.92	-4.45
SHYM	2024-06-30	4000000	3867595.52	170830.20	-3.31
SHYM	2024-07-31	4100000	4029518.54	175272.67	-1.72
SHYM	2024-08-31	4200000	4237097.30	183981.64	0.88
SHYM	2024-09-30	4300000	4264694.47	183981.64	-0.82
SHYM	2024-10-31	4400000	4296865.45	188293.84	-2.34
SHYM	2024-11-30	4500000	4470485.07	192693.32	-0.66
SHYM	2024-12-31	4600000	4464398.51	197016.71	-2.95
SHYM	2025-01-31	4700000	4606476.76	201420.05	-1.99
SHYM	2025-02-28	4800000	4772641.65	205806.02	-0.57
SHYM	2025-03-31	4900000	4764367.96	210161.80	-2.77
SHYM	2025-04-30	5000000	4814885.47	214567.08	-3.70
SHYM	2025-05-31	5100000	4878229.76	219049.38	-4.35
SHYM	2025-06-30	5200000	4987896.08	223572.22	-4.08
SHYM	2025-07-31	5300000	5047247.97	228072.67	-4.77
SHYM	2025-08-31	5400000	5238125.29	237126.54	-3.00
SHYM	2025-09-30	5500000	5297406.93	237126.54	-3.68
SHYM	2025-10-31	5600000	5264209.36	237126.54	-6.00
SHYG	2015-10-31	100000	0.00	0.00	-100.00
SHYG	2015-11-30	200000	98022.78	2149.15	-50.99
SHYG	2015-12-31	300000	193355.21	4342.13	-35.55
SHYG	2016-01-31	400000	290483.83	6595.91	-27.38
SHYG	2016-02-29	500000	394642.13	8886.33	-21.07
SHYG	2016-03-31	600000	501342.65	11133.53	-16.44
SHYG	2016-04-30	700000	611141.01	13361.19	-12.69
SHYG	2016-05-31	800000	714869.92	15554.18	-10.64
SHYG	2016-06-30	900000	822114.44	17740.92	-8.65
SHYG	2016-07-31	1000000	929913.93	19908.24	-7.01
SHYG	2016-08-31	1100000	1039693.73	22064.81	-5.48
SHYG	2016-09-30	1200000	1144034.33	24197.00	-4.66
SHYG	2016-10-31	1300000	1237089.27	26321.05	-4.84
SHYG	2016-11-30	1400000	1336239.58	28466.97	-4.55
SHYG	2016-12-31	1500000	1549192.60	32724.81	3.28
SHYG	2017-01-31	1600000	1561300.75	32724.81	-2.42
SHYG	2017-02-28	1700000	1671673.69	34826.54	-1.67
SHYG	2017-03-31	1800000	1763844.65	36915.96	-2.01
SHYG	2017-04-30	1900000	1868620.47	39019.01	-1.65
SHYG	2017-05-31	2000000	1974774.93	41115.45	-1.26
SHYG	2017-06-30	2100000	2067743.60	43204.00	-1.54
SHYG	2017-07-31	2200000	2173578.34	45301.76	-1.20
SHYG	2017-08-31	2300000	2264971.07	47394.25	-1.52
SHYG	2017-09-30	2400000	2367328.98	49494.65	-1.36
SHYG	2017-10-31	2500000	2461536.42	51593.72	-1.54
SHYG	2017-11-30	2600000	2538476.91	53701.65	-2.37
SHYG	2017-12-31	2700000	2631128.75	55827.05	-2.55
SHYG	2018-01-31	2800000	2739262.84	57949.29	-2.17
SHYG	2018-02-28	2900000	2815721.63	60075.14	-2.91
SHYG	2018-03-31	3000000	2911108.46	62216.47	-2.96
SHYG	2018-04-30	3100000	3012997.85	64366.54	-2.81
SHYG	2018-05-31	3200000	3102849.49	66513.38	-3.04
SHYG	2018-06-30	3300000	3201047.34	68662.54	-3.00
SHYG	2018-07-31	3400000	3324226.74	70818.64	-2.23
SHYG	2018-08-31	3500000	3529718.67	75084.42	0.85
SHYG	2018-09-30	3600000	3534974.84	75084.42	-1.81
SHYG	2018-10-31	3700000	3568096.01	77214.80	-3.56
SHYG	2018-11-30	3800000	3641257.79	79382.12	-4.18
SHYG	2018-12-31	3900000	3633680.48	81564.10	-6.83
SHYG	2019-01-31	4000000	3885514.80	83811.79	-2.86
SHYG	2019-02-28	4100000	4006735.98	85981.46	-2.27
SHYG	2019-03-31	4200000	4116775.39	88134.78	-1.98
SHYG	2019-04-30	4300000	4230726.61	90284.39	-1.61
SHYG	2019-05-31	4400000	4251858.01	92431.70	-3.37
SHYG	2019-06-30	4500000	4418614.47	94617.01	-1.81
SHYG	2019-07-31	4600000	4506357.12	96765.24	-2.04
SHYG	2019-08-31	4700000	4697907.08	101073.73	-0.04
SHYG	2019-09-30	4800000	4698918.03	101073.73	-2.11
SHYG	2019-10-31	4900000	4778746.43	103234.96	-2.47
SHYG	2019-11-30	5000000	4861066.36	105400.40	-2.78
SHYG	2019-12-31	5100000	4994983.54	107580.95	-2.06
SHYG	2020-01-31	5200000	5089325.07	109731.03	-2.13
SHYG	2020-02-29	5300000	5111409.14	111896.00	-3.56
SHYG	2020-03-31	5400000	4662581.19	114083.22	-13.66
SHYG	2020-04-30	5500000	4922727.54	116597.05	-10.50
SHYG	2020-05-31	5600000	5108116.87	119014.84	-8.78
SHYG	2020-06-30	5700000	5204453.40	121344.22	-8.69
SHYG	2020-07-31	5800000	5495107.76	123680.12	-5.26
SHYG	2020-08-31	5900000	5586834.90	125943.08	-5.31
SHYG	2020-09-30	6000000	5634274.00	128197.36	-6.10
SHYG	2020-10-31	6100000	5727501.09	130466.99	-6.11
SHYG	2020-11-30	6200000	5983023.28	132749.57	-3.50
SHYG	2020-12-31	6300000	6133050.99	134970.32	-2.65
SHYG	2021-01-31	6400000	6223625.15	137174.90	-2.76
SHYG	2021-02-28	6500000	6336213.47	139379.97	-2.52
SHYG	2021-03-31	6600000	6485633.86	141576.81	-1.73
SHYG	2021-04-30	6700000	6603192.23	143766.43	-1.44
SHYG	2021-05-31	6800000	6693390.98	145952.70	-1.57
SHYG	2021-06-30	6900000	6823237.23	148138.02	-1.11
SHYG	2021-07-31	7000000	6891931.91	150314.77	-1.54
SHYG	2021-08-31	7100000	6998580.61	152507.75	-1.43
SHYG	2021-09-30	7200000	7069560.60	154694.98	-1.81
SHYG	2021-10-31	7300000	7146422.02	156891.81	-2.10
SHYG	2021-11-30	7400000	7146697.39	159098.35	-3.42
SHYG	2021-12-31	7500000	7308429.24	161333.98	-2.55
SHYG	2022-01-31	7600000	7302214.76	163543.44	-3.92
SHYG	2022-02-28	7700000	7349723.26	165795.69	-4.55
SHYG	2022-03-31	7800000	7387993.17	168061.72	-5.28
SHYG	2022-04-30	7900000	7275427.43	170344.83	-7.91
SHYG	2022-05-31	8000000	7415452.12	172693.35	-7.31
SHYG	2022-06-30	8100000	7097435.98	175029.25	-12.38
SHYG	2022-07-31	8200000	7502676.79	177494.13	-8.50
SHYG	2022-08-31	8300000	7373010.11	179873.38	-11.17
SHYG	2022-09-30	8400000	7281699.92	182315.98	-13.31
SHYG	2022-10-31	8500000	7548198.41	184778.43	-11.20
SHYG	2022-11-30	8600000	7829833.32	187227.01	-8.96
SHYG	2022-12-31	8700000	7853910.99	192074.13	-9.73
SHYG	2023-01-31	8800000	8069033.81	192074.13	-8.31
SHYG	2023-02-28	8900000	8038632.65	194451.68	-9.68
SHYG	2023-03-31	9000000	8206182.13	196885.37	-8.82
SHYG	2023-04-30	9100000	8280973.39	199301.41	-9.00
SHYG	2023-05-31	9200000	8270993.24	201731.54	-10.10
SHYG	2023-06-30	9300000	8462894.81	204171.16	-9.00
SHYG	2023-07-31	9400000	8611043.70	206598.94	-8.39
SHYG	2023-08-31	9500000	8697356.84	209020.83	-8.45
SHYG	2023-09-30	9600000	8675206.72	211435.71	-9.63
SHYG	2023-10-31	9700000	8669637.12	213906.67	-10.62
SHYG	2023-11-30	9800000	9031374.08	216372.15	-7.84
SHYG	2023-12-31	9900000	9236358.37	218767.36	-6.70
SHYG	2024-01-31	10000000	9380775.62	221140.41	-6.19
SHYG	2024-02-29	10100000	9474236.13	223501.68	-6.20
SHYG	2024-03-31	10200000	9610539.85	225864.63	-5.78
SHYG	2024-04-30	10300000	9576781.70	228235.98	-7.02
SHYG	2024-05-31	10400000	9732346.88	230624.33	-6.42
SHYG	2024-06-30	10500000	9832703.60	233002.45	-6.36
SHYG	2024-07-31	10600000	10058053.97	235386.24	-5.11
SHYG	2024-08-31	10700000	10337336.39	240068.19	-3.39
SHYG	2024-09-30	10800000	10423760.16	240068.19	-3.48
SHYG	2024-10-31	10900000	10415336.15	242386.22	-4.45
SHYG	2024-11-30	11000000	10596704.53	244727.59	-3.67
SHYG	2024-12-31	11100000	10526912.82	247052.63	-5.16
SHYG	2025-01-31	11200000	10766362.39	249394.55	-3.87
SHYG	2025-02-28	11300000	10894752.32	251727.19	-3.59
SHYG	2025-03-31	11400000	10802531.20	254057.65	-5.24
SHYG	2025-04-30	11500000	10851672.24	256419.48	-5.64
SHYG	2025-05-31	11600000	11050609.43	258796.47	-4.74
SHYG	2025-06-30	11700000	11266104.96	261152.18	-3.71
SHYG	2025-07-31	11800000	11340410.11	263485.36	-3.89
SHYG	2025-08-31	11900000	11583596.73	268138.81	-2.66
SHYG	2025-09-30	12000000	11610410.20	268138.81	-3.25
SHYG	2025-10-31	12100000	11551420.36	268138.81	-4.53
SHYL	2018-01-31	100000	0.00	0.00	-100.00
SHYL	2018-02-28	200000	99699.22	2005.21	-50.15
SHYL	2018-03-31	300000	199338.75	4026.23	-33.55
SHYL	2018-04-30	400000	300232.54	6060.41	-24.94
SHYL	2018-05-31	500000	399930.36	8087.57	-20.01
SHYL	2018-06-30	600000	498980.14	10115.15	-16.84
SHYL	2018-07-31	700000	603049.64	12146.01	-13.85
SHYL	2018-08-31	800000	804203.15	16181.15	0.53
SHYL	2018-09-30	900000	804850.42	16181.15	-10.57
SHYL	2018-10-31	1000000	888521.81	18188.78	-11.15
SHYL	2018-11-30	1100000	979267.12	20241.16	-10.98
SHYL	2018-12-31	1200000	1049641.86	22308.13	-12.53
SHYL	2019-01-31	1300000	1196671.96	24432.85	-7.95
SHYL	2019-02-28	1400000	1303619.08	26482.87	-6.88
SHYL	2019-03-31	1500000	1406688.83	28525.14	-6.22
SHYL	2019-04-30	1600000	1510455.56	30560.56	-5.60
SHYL	2019-05-31	1700000	1584963.14	32595.64	-6.77
SHYL	2019-06-30	1800000	1708049.53	34661.50	-5.11
SHYL	2019-07-31	1900000	1802776.86	36697.75	-5.12
SHYL	2019-08-31	2000000	1999862.45	40782.73	-0.01
SHYL	2019-09-30	2100000	1993867.42	40782.73	-5.05
SHYL	2019-10-31	2200000	2085865.11	42839.70	-5.19
SHYL	2019-11-30	2300000	2177764.94	44897.74	-5.31
SHYL	2019-12-31	2400000	2294080.13	46961.72	-4.41
SHYL	2020-01-31	2500000	2384656.50	49006.50	-4.61
SHYL	2020-02-29	2600000	2452803.09	51069.21	-5.66
SHYL	2020-03-31	2700000	2278742.60	53148.52	-15.60
SHYL	2020-04-30	2800000	2446854.04	55523.25	-12.61
SHYL	2020-05-31	2900000	2598595.01	57832.66	-10.39
SHYL	2020-06-30	3000000	2697026.94	60060.73	-10.10
SHYL	2020-07-31	3100000	2897114.05	62290.13	-6.54
SHYL	2020-08-31	3200000	2996635.00	64453.47	-6.36
SHYL	2020-09-30	3300000	3064788.56	66607.01	-7.13
SHYL	2020-10-31	3400000	3157157.18	68777.39	-7.14
SHYL	2020-11-30	3500000	3346967.21	70962.94	-4.37
SHYL	2020-12-31	3600000	3472008.06	73087.21	-3.56
SHYL	2021-01-31	3700000	3572596.90	75196.74	-3.44
SHYL	2021-02-28	3800000	3677544.72	77306.44	-3.22
SHYL	2021-03-31	3900000	3798542.40	79409.27	-2.60
SHYL	2021-04-30	4000000	3910988.17	81504.39	-2.23
SHYL	2021-05-31	4100000	4007299.98	83596.88	-2.26
SHYL	2021-06-30	4200000	4124566.91	85687.48	-1.80
SHYL	2021-07-31	4300000	4205058.28	87769.95	-2.21
SHYL	2021-08-31	4400000	4303515.97	89868.15	-2.19
SHYL	2021-09-30	4500000	4397546.99	91960.41	-2.28
SHYL	2021-10-31	4600000	4482833.34	94058.61	-2.55
SHYL	2021-11-30	4700000	4523303.75	96166.85	-3.76
SHYL	2021-12-31	4800000	4663425.23	98301.55	-2.85
SHYL	2022-01-31	4900000	4694215.59	100411.03	-4.20
SHYL	2022-02-28	5000000	4759860.82	102561.10	-4.80
SHYL	2022-03-31	5100000	4810836.28	104731.38	-5.67
SHYL	2022-04-30	5200000	4769243.46	106919.33	-8.28
SHYL	2022-05-31	5300000	4892979.36	109169.55	-7.68
SHYL	2022-06-30	5400000	4712492.32	111406.44	-12.73
SHYL	2022-07-31	5500000	5024880.04	113767.44	-8.64
SHYL	2022-08-31	5600000	4970573.66	116040.01	-11.24
SHYL	2022-09-30	5700000	4926250.47	118385.33	-13.57
SHYL	2022-10-31	5800000	5152626.71	120743.94	-11.16
SHYL	2022-11-30	5900000	5354350.88	123091.35	-9.25
SHYL	2022-12-31	6000000	5443734.04	127742.20	-9.27
SHYL	2023-01-31	6100000	5605072.01	127742.20	-8.11
SHYL	2023-02-28	6200000	5616084.04	130016.99	-9.42
SHYL	2023-03-31	6300000	5776874.18	132345.34	-8.30
SHYL	2023-04-30	6400000	5860203.25	134649.22	-8.43
SHYL	2023-05-31	6500000	5883316.62	136967.85	-9.49
SHYL	2023-06-30	6600000	6053479.43	139298.14	-8.28
SHYL	2023-07-31	6700000	6178667.03	141615.10	-7.78
SHYL	2023-08-31	6800000	6276639.88	143929.92	-7.70
SHYL	2023-09-30	6900000	6291060.34	146235.71	-8.83
SHYL	2023-10-31	7000000	6301844.68	148593.37	-9.97
SHYL	2023-11-30	7100000	6595037.88	150950.75	-7.11
SHYL	2023-12-31	7200000	6798897.36	153238.76	-5.57
SHYL	2024-01-31	7300000	6893266.68	155498.90	-5.57
SHYL	2024-02-29	7400000	7008073.45	157757.77	-5.30
SHYL	2024-03-31	7500000	7125061.94	160013.07	-5.00
SHYL	2024-04-30	7600000	7121248.68	162278.08	-6.30
SHYL	2024-05-31	7700000	7266195.61	164564.83	-5.63
SHYL	2024-06-30	7800000	7357202.74	166837.56	-5.68
SHYL	2024-07-31	7900000	7567473.10	169120.67	-4.21
SHYL	2024-08-31	8000000	7821984.04	173590.41	-2.23
SHYL	2024-09-30	8100000	7919194.25	173590.41	-2.23
SHYL	2024-10-31	8200000	7933823.86	175799.33	-3.25
SHYL	2024-11-30	8300000	8095000.66	178029.48	-2.47
SHYL	2024-12-31	8400000	8067555.70	180240.30	-3.96
SHYL	2025-01-31	8500000	8265938.55	182471.05	-2.75
SHYL	2025-02-28	8600000	8383412.23	184693.27	-2.52
SHYL	2025-03-31	8700000	8336298.91	186912.54	-4.18
SHYL	2025-04-30	8800000	8406102.64	189164.74	-4.48
SHYL	2025-05-31	8900000	8595175.12	191429.28	-3.42
SHYL	2025-06-30	9000000	8777198.53	193671.64	-2.48
SHYL	2025-07-31	9100000	8843303.45	195891.00	-2.82
SHYL	2025-08-31	9200000	9090738.02	200324.76	-1.19
SHYL	2025-09-30	9300000	9099752.27	200324.76	-2.15
SHYL	2025-10-31	9400000	9058485.87	200324.76	-3.63