SHYG	2015-10-31	100000	0.00	0.00	-100.00
SHYG	2015-11-30	200000	98022.78	2149.15	-50.99
SHYG	2015-12-31	300000	193355.21	4342.13	-35.55
SHYG	2016-01-31	400000	290483.83	6595.91	-27.38
SHYG	2016-02-29	500000	394642.13	8886.33	-21.07
SHYG	2016-03-31	600000	501342.65	11133.53	-16.44
SHYG	2016-04-30	700000	611141.01	13361.19	-12.69
SHYG	2016-05-31	800000	714869.92	15554.18	-10.64
SHYG	2016-06-30	900000	822114.44	17740.92	-8.65
SHYG	2016-07-31	1000000	929913.93	19908.24	-7.01
SHYG	2016-08-31	1100000	1039693.73	22064.81	-5.48
SHYG	2016-09-30	1200000	1144034.33	24197.00	-4.66
SHYG	2016-10-31	1300000	1237089.27	26321.05	-4.84
SHYG	2016-11-30	1400000	1336239.58	28466.97	-4.55
SHYG	2016-12-31	1500000	1549192.60	32724.81	3.28
SHYG	2017-01-31	1600000	1561300.75	32724.81	-2.42
SHYG	2017-02-28	1700000	1671673.69	34826.54	-1.67
SHYG	2017-03-31	1800000	1763844.65	36915.96	-2.01
SHYG	2017-04-30	1900000	1868620.47	39019.01	-1.65
SHYG	2017-05-31	2000000	1974774.93	41115.45	-1.26
SHYG	2017-06-30	2100000	2067743.60	43204.00	-1.54
SHYG	2017-07-31	2200000	2173578.34	45301.76	-1.20
SHYG	2017-08-31	2300000	2264971.07	47394.25	-1.52
SHYG	2017-09-30	2400000	2367328.98	49494.65	-1.36
SHYG	2017-10-31	2500000	2461536.42	51593.72	-1.54
SHYG	2017-11-30	2600000	2538476.91	53701.65	-2.37
SHYG	2017-12-31	2700000	2631128.75	55827.05	-2.55
SHYG	2018-01-31	2800000	2739262.84	57949.29	-2.17
SHYG	2018-02-28	2900000	2815721.63	60075.14	-2.91
SHYG	2018-03-31	3000000	2911108.46	62216.47	-2.96
SHYG	2018-04-30	3100000	3012997.85	64366.54	-2.81
SHYG	2018-05-31	3200000	3102849.49	66513.38	-3.04
SHYG	2018-06-30	3300000	3201047.34	68662.54	-3.00
SHYG	2018-07-31	3400000	3324226.74	70818.64	-2.23
SHYG	2018-08-31	3500000	3529718.67	75084.42	0.85
SHYG	2018-09-30	3600000	3534974.84	75084.42	-1.81
SHYG	2018-10-31	3700000	3568096.01	77214.80	-3.56
SHYG	2018-11-30	3800000	3641257.79	79382.12	-4.18
SHYG	2018-12-31	3900000	3633680.48	81564.10	-6.83
SHYG	2019-01-31	4000000	3885514.80	83811.79	-2.86
SHYG	2019-02-28	4100000	4006735.98	85981.46	-2.27
SHYG	2019-03-31	4200000	4116775.39	88134.78	-1.98
SHYG	2019-04-30	4300000	4230726.61	90284.39	-1.61
SHYG	2019-05-31	4400000	4251858.01	92431.70	-3.37
SHYG	2019-06-30	4500000	4418614.47	94617.01	-1.81
SHYG	2019-07-31	4600000	4506357.12	96765.24	-2.04
SHYG	2019-08-31	4700000	4697907.08	101073.73	-0.04
SHYG	2019-09-30	4800000	4698918.03	101073.73	-2.11
SHYG	2019-10-31	4900000	4778746.43	103234.96	-2.47
SHYG	2019-11-30	5000000	4861066.36	105400.40	-2.78
SHYG	2019-12-31	5100000	4994983.54	107580.95	-2.06
SHYG	2020-01-31	5200000	5089325.07	109731.03	-2.13
SHYG	2020-02-29	5300000	5111409.14	111896.00	-3.56
SHYG	2020-03-31	5400000	4662581.19	114083.22	-13.66
SHYG	2020-04-30	5500000	4922727.54	116597.05	-10.50
SHYG	2020-05-31	5600000	5108116.87	119014.84	-8.78
SHYG	2020-06-30	5700000	5204453.40	121344.22	-8.69
SHYG	2020-07-31	5800000	5495107.76	123680.12	-5.26
SHYG	2020-08-31	5900000	5586834.90	125943.08	-5.31
SHYG	2020-09-30	6000000	5634274.00	128197.36	-6.10
SHYG	2020-10-31	6100000	5727501.09	130466.99	-6.11
SHYG	2020-11-30	6200000	5983023.28	132749.57	-3.50
SHYG	2020-12-31	6300000	6133050.99	134970.32	-2.65
SHYG	2021-01-31	6400000	6223625.15	137174.90	-2.76
SHYG	2021-02-28	6500000	6336213.47	139379.97	-2.52
SHYG	2021-03-31	6600000	6485633.86	141576.81	-1.73
SHYG	2021-04-30	6700000	6603192.23	143766.43	-1.44
SHYG	2021-05-31	6800000	6693390.98	145952.70	-1.57
SHYG	2021-06-30	6900000	6823237.23	148138.02	-1.11
SHYG	2021-07-31	7000000	6891931.91	150314.77	-1.54
SHYG	2021-08-31	7100000	6998580.61	152507.75	-1.43
SHYG	2021-09-30	7200000	7069560.60	154694.98	-1.81
SHYG	2021-10-31	7300000	7146422.02	156891.81	-2.10
SHYG	2021-11-30	7400000	7146697.39	159098.35	-3.42
SHYG	2021-12-31	7500000	7308429.24	161333.98	-2.55
SHYG	2022-01-31	7600000	7302214.76	163543.44	-3.92
SHYG	2022-02-28	7700000	7349723.26	165795.69	-4.55
SHYG	2022-03-31	7800000	7387993.17	168061.72	-5.28
SHYG	2022-04-30	7900000	7275427.43	170344.83	-7.91
SHYG	2022-05-31	8000000	7415452.12	172693.35	-7.31
SHYG	2022-06-30	8100000	7097435.98	175029.25	-12.38
SHYG	2022-07-31	8200000	7502676.79	177494.13	-8.50
SHYG	2022-08-31	8300000	7373010.11	179873.38	-11.17
SHYG	2022-09-30	8400000	7281699.92	182315.98	-13.31
SHYG	2022-10-31	8500000	7548198.41	184778.43	-11.20
SHYG	2022-11-30	8600000	7829833.32	187227.01	-8.96
SHYG	2022-12-31	8700000	7853910.99	192074.13	-9.73
SHYG	2023-01-31	8800000	8069033.81	192074.13	-8.31
SHYG	2023-02-28	8900000	8038632.65	194451.68	-9.68
SHYG	2023-03-31	9000000	8206182.13	196885.37	-8.82
SHYG	2023-04-30	9100000	8280973.39	199301.41	-9.00
SHYG	2023-05-31	9200000	8270993.24	201731.54	-10.10
SHYG	2023-06-30	9300000	8462894.81	204171.16	-9.00
SHYG	2023-07-31	9400000	8611043.70	206598.94	-8.39
SHYG	2023-08-31	9500000	8697356.84	209020.83	-8.45
SHYG	2023-09-30	9600000	8675206.72	211435.71	-9.63
SHYG	2023-10-31	9700000	8669637.12	213906.67	-10.62
SHYG	2023-11-30	9800000	9031374.08	216372.15	-7.84
SHYG	2023-12-31	9900000	9236358.37	218767.36	-6.70
SHYG	2024-01-31	10000000	9380775.62	221140.41	-6.19
SHYG	2024-02-29	10100000	9474236.13	223501.68	-6.20
SHYG	2024-03-31	10200000	9610539.85	225864.63	-5.78
SHYG	2024-04-30	10300000	9576781.70	228235.98	-7.02
SHYG	2024-05-31	10400000	9732346.88	230624.33	-6.42
SHYG	2024-06-30	10500000	9832703.60	233002.45	-6.36
SHYG	2024-07-31	10600000	10058053.97	235386.24	-5.11
SHYG	2024-08-31	10700000	10337336.39	240068.19	-3.39
SHYG	2024-09-30	10800000	10423760.16	240068.19	-3.48
SHYG	2024-10-31	10900000	10415336.15	242386.22	-4.45
SHYG	2024-11-30	11000000	10596704.53	244727.59	-3.67
SHYG	2024-12-31	11100000	10526912.82	247052.63	-5.16
SHYG	2025-01-31	11200000	10766362.39	249394.55	-3.87
SHYG	2025-02-28	11300000	10894752.32	251727.19	-3.59
SHYG	2025-03-31	11400000	10802531.20	254057.65	-5.24
SHYG	2025-04-30	11500000	10851672.24	256419.48	-5.64
SHYG	2025-05-31	11600000	11050609.43	258796.47	-4.74
SHYG	2025-06-30	11700000	11266104.96	261152.18	-3.71
SHYG	2025-07-31	11800000	11340410.11	263485.36	-3.89
SHYG	2025-08-31	11900000	11583596.73	268138.81	-2.66
SHYG	2025-09-30	12000000	11610410.20	268138.81	-3.25
SHYG	2025-10-31	12100000	11551420.36	268138.81	-4.53