
SMSI 2015-10-31 100000 0.00 0.00 -100.00 SMSI 2015-11-30 200000 106666.67 4166.67 -46.67 SMSI 2015-12-31 300000 189738.40 8122.36 -36.75 SMSI 2016-01-31 400000 222265.07 12403.18 -44.43 SMSI 2016-02-29 500000 377590.95 17611.52 -24.48 SMSI 2016-03-31 600000 419270.14 22207.11 -30.12 SMSI 2016-04-30 700000 584184.88 27247.43 -16.55 SMSI 2016-05-31 800000 707564.60 31587.71 -11.55 SMSI 2016-06-30 900000 678320.30 35927.98 -24.63 SMSI 2016-07-31 1000000 789817.31 41136.32 -21.02 SMSI 2016-08-31 1100000 897673.89 46176.64 -18.39 SMSI 2016-09-30 1200000 837033.08 51541.45 -30.25 SMSI 2016-10-31 1300000 718965.38 57609.41 -44.69 SMSI 2016-11-30 1400000 747750.76 66289.96 -46.59 SMSI 2016-12-31 1500000 1042392.18 82993.01 -30.51 SMSI 2017-01-31 1600000 1181820.37 82993.01 -26.14 SMSI 2017-02-28 1700000 949644.70 90614.96 -44.14 SMSI 2017-03-31 1800000 749175.28 100695.60 -58.38 SMSI 2017-04-30 1900000 1034464.05 114431.86 -45.55 SMSI 2017-05-31 2000000 1079536.81 126114.11 -46.02 SMSI 2017-06-30 2100000 1612060.44 138018.87 -23.24 SMSI 2017-07-31 2200000 1229828.25 146408.13 -44.10 SMSI 2017-08-31 2300000 1379509.14 158200.58 -40.02 SMSI 2017-09-30 2400000 1523137.63 169993.04 -36.54 SMSI 2017-10-31 2500000 2347033.07 177805.54 -6.12 SMSI 2017-11-30 2600000 3395349.21 185335.66 30.59 SMSI 2017-12-31 2700000 4338753.96 190966.29 60.69 SMSI 2018-01-31 2800000 4002418.09 195430.58 42.94 SMSI 2018-02-28 2900000 3466667.03 200617.30 19.54 SMSI 2018-03-31 3000000 2890037.50 206431.25 -3.67 SMSI 2018-04-30 3100000 3398183.27 213453.72 9.62 SMSI 2018-05-31 3200000 3612648.11 219214.09 12.90 SMSI 2018-06-30 3300000 4124020.95 225110.32 24.97 SMSI 2018-07-31 3400000 4740987.30 230592.77 39.44 SMSI 2018-08-31 3500000 4773373.36 240593.41 36.38 SMSI 2018-09-30 3600000 4850363.18 240593.41 34.73 SMSI 2018-10-31 3700000 4689325.38 245257.59 26.74 SMSI 2018-11-30 3800000 4348466.94 250487.72 14.43 SMSI 2018-12-31 3900000 3687023.04 256043.27 -5.46 SMSI 2019-01-31 4000000 3674349.42 262453.53 -8.14 SMSI 2019-02-28 4100000 4096638.24 269515.68 -0.08 SMSI 2019-03-31 4200000 6188502.40 276272.43 47.35 SMSI 2019-04-30 4300000 6370949.23 280411.51 48.16 SMSI 2019-05-31 4400000 6696658.07 284721.85 52.20 SMSI 2019-06-30 4500000 7029625.64 289047.11 56.21 SMSI 2019-07-31 4600000 14043741.50 293066.40 205.30 SMSI 2019-08-31 4700000 14696494.23 297259.20 212.69 SMSI 2019-09-30 4800000 12936720.33 297259.20 169.52 SMSI 2019-10-31 4900000 11721922.27 299640.15 139.22 SMSI 2019-11-30 5000000 11413989.55 302277.28 128.28 SMSI 2019-12-31 5100000 9707946.76 304897.82 90.35 SMSI 2020-01-31 5200000 12479825.81 307688.00 140.00 SMSI 2020-02-29 5300000 13299173.70 310148.63 150.93 SMSI 2020-03-31 5400000 10522490.93 312425.50 94.86 SMSI 2020-04-30 5500000 11990034.99 315527.24 118.00 SMSI 2020-05-31 5600000 10820518.63 318250.55 93.22 SMSI 2020-06-30 5700000 11452347.40 320973.86 100.92 SMSI 2020-07-31 5800000 10699484.62 323834.27 84.47 SMSI 2020-08-31 5900000 10038968.73 326789.35 70.15 SMSI 2020-09-30 6000000 9846790.79 329986.29 64.11 SMSI 2020-10-31 6100000 10988304.17 333383.02 80.14 SMSI 2020-11-30 6200000 14483305.66 336508.02 133.60 SMSI 2020-12-31 6300000 14694029.95 338884.45 133.24 SMSI 2021-01-31 6400000 17368381.76 341359.70 171.38 SMSI 2021-02-28 6500000 18127078.14 343315.88 178.88 SMSI 2021-03-31 6600000 15212988.85 345122.24 130.50 SMSI 2021-04-30 6700000 15615291.96 347315.22 133.06 SMSI 2021-05-31 6800000 15073700.25 349575.62 121.67 SMSI 2021-06-30 6900000 14694943.86 351890.43 112.97 SMSI 2021-07-31 7000000 16043076.09 354308.23 129.19 SMSI 2021-08-31 7100000 14231835.89 356508.93 100.45 SMSI 2021-09-30 7200000 13901020.26 359013.94 93.07 SMSI 2021-10-31 7300000 16487838.46 361575.42 125.86 SMSI 2021-11-30 7400000 15944663.61 363701.27 115.47 SMSI 2021-12-31 7500000 14407244.72 366037.72 92.10 SMSI 2022-01-31 7600000 12326308.94 368609.73 62.19 SMSI 2022-02-28 7700000 12374272.31 371823.10 60.70 SMSI 2022-03-31 7800000 11308434.63 374948.10 44.98 SMSI 2022-04-30 7900000 9321294.67 378299.31 17.99 SMSI 2022-05-31 8000000 8042383.05 382242.52 0.53 SMSI 2022-06-30 8100000 7645276.54 386906.70 -5.61 SMSI 2022-07-31 8200000 8438784.72 392136.83 2.91 SMSI 2022-08-31 8300000 7712151.14 396715.58 -7.08 SMSI 2022-09-30 8400000 7268787.92 402034.73 -13.47 SMSI 2022-10-31 8500000 7362563.85 407221.45 -13.38 SMSI 2022-11-30 8600000 7424128.42 412451.58 -13.67 SMSI 2022-12-31 8700000 7121697.22 423910.57 -18.14 SMSI 2023-01-31 8800000 11021674.77 423910.57 25.25 SMSI 2023-02-28 8900000 4790094.35 427687.00 -46.18 SMSI 2023-03-31 9000000 4052993.24 436744.97 -54.97 SMSI 2023-04-30 9100000 4148861.01 447075.55 -54.41 SMSI 2023-05-31 9200000 4426871.81 457321.45 -51.88 SMSI 2023-06-30 9300000 4154291.87 467825.65 -55.33 SMSI 2023-07-31 9400000 4369272.62 479086.92 -53.52 SMSI 2023-08-31 9500000 6703909.16 490051.83 -29.43 SMSI 2023-09-30 9600000 4818393.21 497767.88 -49.81 SMSI 2023-10-31 9700000 4308674.67 508098.46 -55.58 SMSI 2023-11-30 9800000 2830075.05 520234.38 -71.12 SMSI 2023-12-31 9900000 3565022.87 536901.05 -63.99 SMSI 2024-01-31 10000000 3835694.93 551105.59 -61.64 SMSI 2024-02-29 10100000 1719039.14 565473.41 -82.98 SMSI 2024-03-31 10200000 1621014.51 595961.21 -84.11 SMSI 2024-04-30 10300000 1464170.36 633840.00 -85.78 SMSI 2024-05-31 10400000 1457054.31 677699.65 -85.99 SMSI 2024-06-30 10500000 1599092.39 723571.21 -84.77 SMSI 2024-07-31 10600000 1884113.13 769025.75 -82.23 SMSI 2024-08-31 10700000 601795.97 970638.65 -94.38 SMSI 2024-09-30 10800000 990051.41 970638.65 -90.83 SMSI 2024-10-31 10900000 842042.66 1065876.75 -92.27 SMSI 2024-11-30 11000000 1022826.86 1189333.54 -90.70 SMSI 2024-12-31 11100000 1715858.19 1309815.47 -84.54 SMSI 2025-01-31 11200000 1751051.83 1378780.99 -84.37 SMSI 2025-02-28 11300000 1897253.92 1459426.15 -83.21 SMSI 2025-03-31 11400000 1125711.69 1542070.77 -90.13 SMSI 2025-04-30 11500000 1653573.16 1670275.91 -85.62 SMSI 2025-05-31 11600000 1446984.73 1764615.53 -87.53 SMSI 2025-06-30 11700000 1622447.44 1886566.75 -86.13 SMSI 2025-07-31 11800000 1361026.33 2001509.28 -88.47 SMSI 2025-08-31 11900000 1686831.18 2279501.56 -85.82 SMSI 2025-09-30 12000000 1641241.19 2279501.56 -86.32 SMSI 2025-10-31 12100000 1755216.16 2279501.56 -85.49