
SPXS 2015-10-31 100000 0.00 0.00 -100.00 SPXS 2015-11-30 200000 101613.90 12.41 -49.19 SPXS 2015-12-31 300000 211443.03 24.99 -29.52 SPXS 2016-01-31 400000 348960.54 36.33 -12.76 SPXS 2016-02-29 500000 444132.00 46.73 -11.17 SPXS 2016-03-31 600000 449272.41 58.23 -25.12 SPXS 2016-04-30 700000 541609.15 71.45 -22.63 SPXS 2016-05-31 800000 607931.08 84.97 -24.01 SPXS 2016-06-30 900000 689541.94 99.00 -23.38 SPXS 2016-07-31 1000000 706675.20 113.43 -29.33 SPXS 2016-08-31 1100000 803040.06 129.42 -27.00 SPXS 2016-09-30 1200000 893740.06 145.56 -25.52 SPXS 2016-10-31 1300000 1044075.04 161.50 -19.69 SPXS 2016-11-30 1400000 1018508.50 176.67 -27.25 SPXS 2016-12-31 1500000 1146807.08 212.37 -23.55 SPXS 2017-01-31 1600000 1087343.01 212.37 -32.04 SPXS 2017-02-28 1700000 1055245.21 231.92 -37.93 SPXS 2017-03-31 1800000 1152519.03 254.42 -35.97 SPXS 2017-04-30 1900000 1212107.89 276.42 -36.20 SPXS 2017-05-31 2000000 1260227.38 299.34 -36.99 SPXS 2017-06-30 2100000 1335746.83 323.66 -36.39 SPXS 2017-07-31 2200000 1353453.76 348.02 -38.48 SPXS 2017-08-31 2300000 1441040.04 373.91 -37.35 SPXS 2017-09-30 2400000 1452813.34 400.00 -39.47 SPXS 2017-10-31 2500000 1454833.89 428.65 -41.81 SPXS 2017-11-30 2600000 1423761.98 458.24 -45.24 SPXS 2017-12-31 2700000 1468861.10 490.27 -45.60 SPXS 2018-01-31 2800000 1333994.35 524.37 -52.36 SPXS 2018-02-28 2900000 1563861.80 563.55 -46.07 SPXS 2018-03-31 3000000 1763961.89 598.77 -41.20 SPXS 2018-04-30 3100000 1822807.59 630.51 -41.20 SPXS 2018-05-31 3200000 1791799.15 665.35 -44.01 SPXS 2018-06-30 3300000 1862688.25 703.70 -43.55 SPXS 2018-07-31 3400000 1766071.37 741.74 -48.06 SPXS 2018-08-31 3500000 1801927.39 829.62 -48.52 SPXS 2018-09-30 3600000 1776209.27 829.62 -50.66 SPXS 2018-10-31 3700000 2273796.47 876.90 -38.55 SPXS 2018-11-30 3800000 2223930.94 916.71 -41.48 SPXS 2018-12-31 3900000 2954347.06 959.52 -24.25 SPXS 2019-01-31 4000000 2407541.90 991.98 -39.81 SPXS 2019-02-28 4100000 2289652.70 1033.24 -44.15 SPXS 2019-03-31 4200000 2250279.58 1078.75 -46.42 SPXS 2019-04-30 4300000 2102174.15 1128.38 -51.11 SPXS 2019-05-31 4400000 2667658.05 1180.90 -39.37 SPXS 2019-06-30 4500000 2251076.92 1224.74 -49.98 SPXS 2019-07-31 4600000 2261444.56 1280.55 -50.84 SPXS 2019-08-31 4700000 2536378.49 1390.56 -46.03 SPXS 2019-09-30 4800000 2384807.63 1390.56 -50.32 SPXS 2019-10-31 4900000 2322116.17 1446.80 -52.61 SPXS 2019-11-30 5000000 2184707.69 1510.86 -56.31 SPXS 2019-12-31 5100000 2091178.99 1578.25 -59.00 SPXS 2020-01-31 5200000 2193971.86 1655.83 -57.81 SPXS 2020-02-29 5300000 2881959.56 1732.99 -45.62 SPXS 2020-03-31 5400000 2872924.28 1802.34 -46.80 SPXS 2020-04-30 5500000 1889226.16 1857.65 -65.65 SPXS 2020-05-31 5600000 1679868.94 1948.80 -70.00 SPXS 2020-06-30 5700000 1613898.18 2066.45 -71.69 SPXS 2020-07-31 5800000 1432443.50 2197.00 -75.30 SPXS 2020-08-31 5900000 1247351.69 2353.49 -78.86 SPXS 2020-09-30 6000000 1467674.66 2548.05 -75.54 SPXS 2020-10-31 6100000 1662286.51 2729.53 -72.75 SPXS 2020-11-30 6200000 1272925.51 2899.60 -79.47 SPXS 2020-12-31 6300000 1225744.59 3134.90 -80.54 SPXS 2021-01-31 6400000 1345815.64 3380.60 -78.97 SPXS 2021-02-28 6500000 1325435.57 3644.31 -79.61 SPXS 2021-03-31 6600000 1232888.38 3933.91 -81.32 SPXS 2021-04-30 6700000 1136710.04 4263.73 -83.03 SPXS 2021-05-31 6800000 1200649.26 4641.09 -82.34 SPXS 2021-06-30 6900000 1211337.09 5026.29 -82.44 SPXS 2021-07-31 7000000 1212272.12 5448.41 -82.68 SPXS 2021-08-31 7100000 1196144.48 5895.24 -83.15 SPXS 2021-09-30 7200000 1481042.71 6389.31 -79.43 SPXS 2021-10-31 7300000 1283218.52 6836.54 -82.42 SPXS 2021-11-30 7400000 1402921.79 7372.16 -81.04 SPXS 2021-12-31 7500000 1290622.48 7879.26 -82.79 SPXS 2022-01-31 7600000 1611744.53 8500.76 -78.79 SPXS 2022-02-28 7700000 1826380.98 9019.17 -76.28 SPXS 2022-03-31 7800000 1676149.33 9518.17 -78.51 SPXS 2022-04-30 7900000 2273259.61 10089.92 -71.22 SPXS 2022-05-31 8000000 2258053.09 10541.80 -71.77 SPXS 2022-06-30 8100000 2939235.67 11024.89 -63.71 SPXS 2022-07-31 8200000 2302828.19 11411.44 -71.92 SPXS 2022-08-31 8300000 2686525.10 11903.08 -67.63 SPXS 2022-09-30 8400000 3648221.59 12350.11 -56.57 SPXS 2022-10-31 8500000 2888888.44 12754.47 -66.01 SPXS 2022-11-30 8600000 2470454.23 13189.82 -71.27 SPXS 2022-12-31 8700000 3160200.87 14171.30 -63.68 SPXS 2023-01-31 8800000 2625942.74 14171.30 -70.16 SPXS 2023-02-28 8900000 2953107.95 14728.72 -66.82 SPXS 2023-03-31 9000000 2697630.26 15232.24 -70.03 SPXS 2023-04-30 9100000 2689563.00 15802.37 -70.44 SPXS 2023-05-31 9200000 2767907.45 16387.85 -69.91 SPXS 2023-06-30 9300000 2376057.72 16996.12 -74.45 SPXS 2023-07-31 9400000 2276248.46 17714.00 -75.78 SPXS 2023-08-31 9500000 2521354.68 18485.01 -73.46 SPXS 2023-09-30 9600000 3033305.65 19222.47 -68.40 SPXS 2023-10-31 9700000 3361699.93 19844.75 -65.34 SPXS 2023-11-30 9800000 2691714.92 20453.76 -72.53 SPXS 2023-12-31 9900000 2451598.45 21225.96 -75.24 SPXS 2024-01-31 10000000 2457172.89 22077.02 -75.43 SPXS 2024-02-29 10100000 2220451.52 23009.86 -78.02 SPXS 2024-03-31 10200000 2101436.04 24071.43 -79.40 SPXS 2024-04-30 10300000 2510954.17 25210.38 -75.62 SPXS 2024-05-31 10400000 2284939.21 26203.43 -78.03 SPXS 2024-06-30 10500000 2147095.73 27351.54 -79.55 SPXS 2024-07-31 10600000 2187731.99 28635.23 -79.36 SPXS 2024-08-31 10700000 2228275.87 31296.01 -79.17 SPXS 2024-09-30 10800000 2081184.72 31296.01 -80.73 SPXS 2024-10-31 10900000 2257173.67 32760.14 -79.29 SPXS 2024-11-30 11000000 1998822.71 34226.42 -81.83 SPXS 2024-12-31 11100000 2257508.36 35947.59 -79.66 SPXS 2025-01-31 11200000 2187845.33 37527.36 -80.47 SPXS 2025-02-28 11300000 2395438.70 39205.22 -78.80 SPXS 2025-03-31 11400000 2898318.24 40706.72 -74.58 SPXS 2025-04-30 11500000 2767622.77 42125.16 -75.93 SPXS 2025-05-31 11600000 2380712.09 43682.79 -79.48 SPXS 2025-06-30 11700000 2136222.96 45548.46 -81.74 SPXS 2025-07-31 11800000 2121386.41 47671.60 -82.02 SPXS 2025-08-31 11900000 2197317.83 52192.82 -81.54 SPXS 2025-09-30 12000000 1982805.49 52192.82 -83.48 SPXS 2025-10-31 12100000 1939485.35 52192.82 -83.97