SSPY	2015-10-31	100000	0.00	0.00	-100.00
SSPY	2015-11-30	200000	100658.27	3149.61	-49.67
SSPY	2015-12-31	300000	196570.89	6278.62	-34.48
SSPY	2016-01-31	400000	280609.40	9472.69	-29.85
SSPY	2016-02-29	500000	385466.12	12848.44	-22.91
SSPY	2016-03-31	600000	521130.55	16181.66	-13.14
SSPY	2016-04-30	700000	625836.51	19286.77	-10.59
SSPY	2016-05-31	800000	736103.66	22368.53	-7.99
SSPY	2016-06-30	900000	839508.21	25407.31	-6.72
SSPY	2016-07-31	1000000	978945.86	28433.76	-2.11
SSPY	2016-08-31	1100000	1083489.92	31338.29	-1.50
SSPY	2016-09-30	1200000	1185269.85	34230.63	-1.23
SSPY	2016-10-31	1300000	1256799.92	37118.64	-3.32
SSPY	2016-11-30	1400000	1413622.07	40072.06	0.97
SSPY	2016-12-31	1500000	1632844.22	45705.93	8.86
SSPY	2017-01-31	1600000	1667992.13	45705.93	4.25
SSPY	2017-02-28	1700000	1827580.81	48446.10	7.50
SSPY	2017-03-31	1800000	1934325.61	51096.94	7.46
SSPY	2017-04-30	1900000	2053778.93	53738.53	8.09
SSPY	2017-05-31	2000000	2174461.28	56355.09	8.72
SSPY	2017-06-30	2100000	2292322.24	58946.78	9.16
SSPY	2017-07-31	2200000	2433539.36	61518.26	10.62
SSPY	2017-08-31	2300000	2517207.76	64046.20	9.44
SSPY	2017-09-30	2400000	2680801.58	66590.53	11.70
SSPY	2017-10-31	2500000	2808086.04	69074.51	12.32
SSPY	2017-11-30	2600000	3019393.48	71534.35	16.13
SSPY	2017-12-31	2700000	3161001.14	73903.52	17.07
SSPY	2018-01-31	2800000	3406469.98	76241.49	21.66
SSPY	2018-02-28	2900000	3347705.78	78479.63	15.44
SSPY	2018-03-31	3000000	3447705.78	80823.91	14.92
SSPY	2018-04-30	3100000	3540636.24	83168.19	14.21
SSPY	2018-05-31	3200000	3680316.26	85517.16	15.01
SSPY	2018-06-30	3300000	3821162.24	87840.79	15.79
SSPY	2018-07-31	3400000	4040867.54	90139.59	18.85
SSPY	2018-08-31	3500000	4348386.69	94544.53	24.24
SSPY	2018-09-30	3600000	4352168.56	94544.53	20.89
SSPY	2018-10-31	3700000	4176138.55	96716.89	12.87
SSPY	2018-11-30	3800000	4376458.86	99032.83	15.17
SSPY	2018-12-31	3900000	4047775.31	101295.68	3.79
SSPY	2019-01-31	4000000	4540645.68	103795.68	13.52
SSPY	2019-02-28	4100000	4806877.63	106079.31	17.24
SSPY	2019-03-31	4200000	4963771.54	108284.72	18.19
SSPY	2019-04-30	4300000	5228732.44	110441.29	21.60
SSPY	2019-05-31	4400000	4959786.37	112574.03	12.72
SSPY	2019-06-30	4500000	5444688.18	114830.50	20.99
SSPY	2019-07-31	4600000	5607665.08	116926.23	21.91
SSPY	2019-08-31	4700000	5653967.95	121181.55	20.30
SSPY	2019-09-30	4800000	5826045.53	121181.55	21.38
SSPY	2019-10-31	4900000	5973102.21	123291.48	21.90
SSPY	2019-11-30	5000000	6287413.82	125332.17	25.75
SSPY	2019-12-31	5100000	6458385.13	127339.12	26.64
SSPY	2020-01-31	5200000	6444940.67	129304.83	23.94
SSPY	2020-02-29	5300000	5925605.36	131300.80	11.80
SSPY	2020-03-31	5400000	5045149.15	133427.20	-6.57
SSPY	2020-04-30	5500000	5897966.88	136192.83	7.24
SSPY	2020-05-31	5600000	6245739.59	138594.03	11.53
SSPY	2020-06-30	5700000	6434060.97	140786.00	12.88
SSPY	2020-07-31	5800000	6808092.62	142985.11	17.38
SSPY	2020-08-31	5900000	7228195.39	145071.66	22.51
SSPY	2020-09-30	6000000	7118714.45	147077.84	18.65
SSPY	2020-10-31	6100000	7142037.27	149103.07	17.08
SSPY	2020-11-30	6200000	8235949.69	151148.85	32.84
SSPY	2020-12-31	6300000	8564052.44	152962.29	35.94
SSPY	2021-01-31	6400000	8653323.42	154772.37	35.21
SSPY	2021-02-28	6500000	9209563.38	156542.69	41.69
SSPY	2021-03-31	6600000	9834360.92	158218.07	49.01
SSPY	2021-04-30	6700000	10348021.61	159815.01	54.45
SSPY	2021-05-31	6800000	10645912.14	161350.58	56.56
SSPY	2021-06-30	6900000	10792399.89	162864.82	56.41
SSPY	2021-07-31	7000000	11016532.43	164366.97	57.38
SSPY	2021-08-31	7100000	11375527.96	165860.29	60.22
SSPY	2021-09-30	7200000	11043050.92	167318.95	53.38
SSPY	2021-10-31	7300000	11695463.86	168819.31	60.21
SSPY	2021-11-30	7400000	11539678.36	170251.97	55.94
SSPY	2021-12-31	7500000	12246212.49	171741.68	63.28
SSPY	2022-01-31	7600000	11846817.33	173140.87	55.88
SSPY	2022-02-28	7700000	11879468.05	174597.92	54.28
SSPY	2022-03-31	7800000	12306677.50	176061.19	57.78
SSPY	2022-04-30	7900000	11693900.21	177486.87	48.02
SSPY	2022-05-31	8000000	11932219.20	178998.49	49.15
SSPY	2022-06-30	8100000	10943190.05	180488.36	35.10
SSPY	2022-07-31	8200000	11960906.75	182114.35	45.86
SSPY	2022-08-31	8300000	11690286.96	183639.19	40.85
SSPY	2022-09-30	8400000	10717102.97	185211.93	27.58
SSPY	2022-10-31	8500000	11917327.48	186838.82	40.20
SSPY	2022-11-30	8600000	12802806.68	188404.01	48.87
SSPY	2022-12-31	8700000	12192111.86	191444.01	40.14
SSPY	2023-01-31	8800000	13017044.46	191444.01	47.92
SSPY	2023-02-28	8900000	12679775.28	192901.10	42.47
SSPY	2023-03-31	9000000	12761691.75	194416.48	41.80
SSPY	2023-04-30	9100000	12920797.74	195935.91	41.99
SSPY	2023-05-31	9200000	12569845.78	197452.81	36.63
SSPY	2023-06-30	9300000	13571649.50	199012.38	45.93
SSPY	2023-07-31	9400000	14133895.28	200475.10	50.36
SSPY	2023-08-31	9500000	13846712.30	201897.15	45.75
SSPY	2023-09-30	9600000	13295904.96	203351.04	38.50
SSPY	2023-10-31	9700000	12908710.09	204906.66	33.08
SSPY	2023-11-30	9800000	14080510.36	206489.37	43.68
SSPY	2023-12-31	9900000	14794192.34	207935.46	49.44
SSPY	2024-01-31	10000000	14875737.63	209337.59	48.76
SSPY	2024-02-29	10100000	15558675.90	210730.79	54.05
SSPY	2024-03-31	10200000	16326405.96	212078.06	60.06
SSPY	2024-04-30	10300000	15678441.01	213384.71	52.22
SSPY	2024-05-31	10400000	16206595.52	214753.59	55.83
SSPY	2024-06-30	10500000	16221017.89	216084.32	54.49
SSPY	2024-07-31	10600000	16981812.17	217422.85	60.21
SSPY	2024-08-31	10700000	17543755.35	219973.37	63.96
SSPY	2024-09-30	10800000	17383395.58	219973.37	60.96
SSPY	2024-10-31	10900000	17210406.88	221247.58	57.89
SSPY	2024-11-30	11000000	18476142.27	222534.41	67.96
SSPY	2024-12-31	11100000	17460871.06	223742.58	57.31
SSPY	2025-01-31	11200000	18167179.90	225025.14	62.21
SSPY	2025-02-28	11300000	18246980.38	226268.63	61.48
SSPY	2025-03-31	11400000	17801182.91	227540.58	56.15
SSPY	2025-04-30	11500000	17570767.23	228818.80	52.79
SSPY	2025-05-31	11600000	18346789.08	230123.04	58.16
SSPY	2025-06-30	11700000	19043237.82	231376.82	62.76
SSPY	2025-07-31	11800000	19269618.03	232578.80	63.30
SSPY	2025-08-31	11900000	20089289.74	234965.20	68.82
SSPY	2025-09-30	12000000	20396623.91	234965.20	69.97
SSPY	2025-10-31	12100000	20527734.18	234965.20	69.65