SSTK	2015-10-31	100000	0.00	0.00	-100.00
SSTK	2015-11-30	200000	125198.49	3451.85	-37.40
SSTK	2015-12-31	300000	200430.10	6197.59	-33.19
SSTK	2016-01-31	400000	267776.90	9268.84	-33.06
SSTK	2016-02-29	500000	440088.09	12609.97	-11.98
SSTK	2016-03-31	600000	567808.19	15458.98	-5.37
SSTK	2016-04-30	700000	743601.46	18127.78	6.23
SSTK	2016-05-31	800000	861144.53	20522.99	7.64
SSTK	2016-06-30	900000	1047363.69	22868.20	16.37
SSTK	2016-07-31	1000000	1379831.10	25046.85	37.98
SSTK	2016-08-31	1100000	1555826.21	26833.84	41.44
SSTK	2016-09-30	1200000	1819561.59	28564.55	51.63
SSTK	2016-10-31	1300000	1778096.13	30142.33	36.78
SSTK	2016-11-30	1400000	1500900.50	31893.34	7.21
SSTK	2016-12-31	1500000	1720564.78	36207.17	14.70
SSTK	2017-01-31	1600000	1947945.77	36207.17	21.75
SSTK	2017-02-28	1700000	1661200.22	38092.19	-2.28
SSTK	2017-03-31	1800000	1670564.24	40400.59	-7.19
SSTK	2017-04-30	1900000	1851038.67	42818.38	-2.58
SSTK	2017-05-31	2000000	2099683.18	45096.29	4.98
SSTK	2017-06-30	2100000	2080216.59	47191.84	-0.94
SSTK	2017-07-31	2200000	2083446.12	49441.06	-5.30
SSTK	2017-08-31	2300000	1740758.37	51839.14	-24.31
SSTK	2017-09-30	2400000	1826299.00	54860.29	-23.90
SSTK	2017-10-31	2500000	2254289.50	57817.12	-9.83
SSTK	2017-11-30	2600000	2568435.79	60448.00	-1.21
SSTK	2017-12-31	2700000	2702947.79	62815.43	0.11
SSTK	2018-01-31	2800000	2882004.66	65115.34	2.93
SSTK	2018-02-28	2900000	3384916.26	67361.52	16.72
SSTK	2018-03-31	3000000	3340749.55	69382.13	11.36
SSTK	2018-04-30	3100000	3011921.81	71474.18	-2.84
SSTK	2018-05-31	3200000	3499566.37	73846.09	9.36
SSTK	2018-06-30	3300000	3603589.98	75928.99	9.20
SSTK	2018-07-31	3400000	3592590.08	77981.12	5.66
SSTK	2018-08-31	3500000	4505192.19	81853.05	28.72
SSTK	2018-09-30	3600000	4467539.86	81853.05	24.10
SSTK	2018-10-31	3700000	3421093.37	83686.23	-7.54
SSTK	2018-11-30	3800000	3291996.64	86155.37	-13.37
SSTK	2018-12-31	3900000	3193781.15	88691.51	-18.11
SSTK	2019-01-31	4000000	3659041.53	91453.18	-8.52
SSTK	2019-02-28	4100000	4353228.61	93961.33	6.18
SSTK	2019-03-31	4200000	4482260.36	96123.96	6.72
SSTK	2019-04-30	4300000	3974849.52	98265.75	-7.56
SSTK	2019-05-31	4400000	3833969.75	100734.88	-12.86
SSTK	2019-06-30	4500000	4050364.67	103352.00	-9.99
SSTK	2019-07-31	4600000	4063824.40	105911.51	-11.66
SSTK	2019-08-31	4700000	3910391.94	111375.44	-16.80
SSTK	2019-09-30	4800000	4022880.95	111375.44	-16.19
SSTK	2019-10-31	4900000	4632494.76	114157.09	-5.46
SSTK	2019-11-30	5000000	4846892.93	116567.89	-3.06
SSTK	2019-12-31	5100000	5100574.98	118949.97	0.01
SSTK	2020-01-31	5200000	5255554.21	121291.35	1.07
SSTK	2020-02-29	5300000	4764154.80	123615.85	-10.11
SSTK	2020-03-31	5400000	4058329.47	126191.84	-24.85
SSTK	2020-04-30	5500000	4923711.58	129571.36	-10.48
SSTK	2020-05-31	5600000	5017578.72	132320.12	-10.40
SSTK	2020-06-30	5700000	4721417.37	135013.36	-17.17
SSTK	2020-07-31	5800000	7486985.73	137780.38	29.09
SSTK	2020-08-31	5900000	7024832.94	139603.20	19.06
SSTK	2020-09-30	6000000	7365472.15	141534.82	22.76
SSTK	2020-10-31	6100000	9385835.72	143404.68	53.87
SSTK	2020-11-30	6200000	9966682.60	144948.84	60.75
SSTK	2020-12-31	6300000	10494620.18	146368.49	66.58
SSTK	2021-01-31	6400000	9606309.04	147812.12	50.10
SSTK	2021-02-28	6500000	13174580.49	149320.87	102.69
SSTK	2021-03-31	6600000	13398884.64	150481.63	103.01
SSTK	2021-04-30	6700000	13214413.41	151576.20	97.23
SSTK	2021-05-31	6800000	13858735.76	152713.34	103.80
SSTK	2021-06-30	6900000	15097178.50	153786.07	118.80
SSTK	2021-07-31	7000000	16793858.72	154796.38	139.91
SSTK	2021-08-31	7100000	17949409.73	155729.74	152.81
SSTK	2021-09-30	7200000	17746810.65	156607.93	146.48
SSTK	2021-10-31	7300000	19077230.24	157467.85	161.33
SSTK	2021-11-30	7400000	18047273.41	158295.53	143.88
SSTK	2021-12-31	7500000	17651897.90	159198.22	135.36
SSTK	2022-01-31	7600000	15526907.05	160120.73	104.30
SSTK	2022-02-28	7700000	14596598.26	161234.93	89.57
SSTK	2022-03-31	7800000	15111980.75	162354.75	93.74
SSTK	2022-04-30	7900000	12374564.12	163425.30	56.64
SSTK	2022-05-31	8000000	9916243.27	164721.65	23.95
SSTK	2022-06-30	8100000	9534333.82	166364.22	17.71
SSTK	2022-07-31	8200000	9498997.89	168123.86	15.84
SSTK	2022-08-31	8300000	9409230.29	169811.05	13.36
SSTK	2022-09-30	8400000	8607965.81	171575.96	2.48
SSTK	2022-10-31	8500000	8678627.33	173468.47	2.10
SSTK	2022-11-30	8600000	9443756.07	175469.27	9.81
SSTK	2022-12-31	8700000	9447474.08	179200.95	8.59
SSTK	2023-01-31	8800000	13488454.59	179200.95	53.28
SSTK	2023-02-28	8900000	13577591.35	180505.07	52.56
SSTK	2023-03-31	9000000	13201752.36	181842.32	46.69
SSTK	2023-04-30	9100000	12275582.52	183217.65	34.90
SSTK	2023-05-31	9200000	9192782.96	184705.30	-0.08
SSTK	2023-06-30	9300000	9087534.27	186717.37	-2.28
SSTK	2023-07-31	9400000	9710338.90	188733.50	3.30
SSTK	2023-08-31	9500000	8038302.70	190888.21	-15.39
SSTK	2023-09-30	9600000	7353547.72	193260.13	-23.40
SSTK	2023-10-31	9700000	7969898.58	195916.88	-17.84
SSTK	2023-11-30	9800000	8720368.10	198596.40	-11.02
SSTK	2023-12-31	9900000	9693695.07	200780.76	-2.08
SSTK	2024-01-31	10000000	9529349.24	202881.61	-4.71
SSTK	2024-02-29	10100000	9995419.34	204992.20	-1.04
SSTK	2024-03-31	10200000	9483238.43	207012.40	-7.03
SSTK	2024-04-30	10300000	8935969.76	209224.30	-13.24
SSTK	2024-05-31	10400000	8596518.79	211580.57	-17.34
SSTK	2024-06-30	10500000	8286043.79	214109.65	-21.09
SSTK	2024-07-31	10600000	9586227.74	216784.88	-9.56
SSTK	2024-08-31	10700000	7966746.97	222038.65	-25.54
SSTK	2024-09-30	10800000	7853506.78	222038.65	-27.28
SSTK	2024-10-31	10900000	7225002.63	225148.10	-33.72
SSTK	2024-11-30	11000000	7231291.38	228260.46	-34.26
SSTK	2024-12-31	11100000	7019535.55	231286.18	-36.76
SSTK	2025-01-31	11200000	6928767.90	234714.36	-38.14
SSTK	2025-02-28	11300000	5117206.28	238120.35	-54.71
SSTK	2025-03-31	11400000	4525491.61	242914.21	-60.30
SSTK	2025-04-30	11500000	3962717.32	248290.56	-65.54
SSTK	2025-05-31	11600000	4693255.58	254376.99	-59.54
SSTK	2025-06-30	11700000	4928145.47	259923.30	-57.88
SSTK	2025-07-31	11800000	5075453.71	264898.42	-56.99
SSTK	2025-08-31	11900000	5756489.10	275035.31	-51.63
SSTK	2025-09-30	12000000	5734486.30	275035.31	-52.21
SSTK	2025-10-31	12100000	6138788.01	275035.31	-49.27
SST	2020-08-31	100000	0.00	0.00	-100.00
SST	2020-09-30	200000	102828.29	1010.10	-48.59
SST	2020-10-31	300000	197916.83	2001.18	-34.03
SST	2020-11-30	400000	302332.75	3011.28	-24.42
SST	2020-12-31	500000	428967.51	3975.60	-14.21
SST	2021-01-31	600000	528411.10	4915.45	-11.93
SST	2021-02-28	700000	620214.78	5834.57	-11.40
SST	2021-03-31	800000	676161.30	6788.77	-15.48
SST	2021-04-30	900000	777998.15	7787.77	-13.56
SST	2021-05-31	1000000	861201.38	8787.77	-13.88
SST	2021-06-30	1100000	970598.90	9804.03	-11.76
SST	2021-07-31	1200000	1069215.69	10811.08	-10.90
SST	2021-08-31	1300000	1169418.33	11824.25	-10.04
SST	2021-09-30	1400000	1271783.14	12833.33	-9.16
SST	2021-10-31	1500000	1378603.04	13841.40	-8.09
SST	2021-11-30	1600000	1472764.95	14846.42	-7.95
SST	2021-12-31	1700000	1579106.77	15854.49	-7.11
SST	2022-01-31	1800000	1624965.64	16856.49	-9.72
SST	2022-02-28	1900000	2360707.35	17709.73	24.25
SST	2022-03-31	2000000	2673622.07	18426.06	33.68
SST	2022-04-30	2100000	2411026.05	19074.57	14.81
SST	2022-05-31	2200000	2015927.54	19861.36	-8.37
SST	2022-06-30	2300000	1450029.13	20803.86	-36.96
SST	2022-07-31	2400000	1825203.45	22204.42	-23.95
SST	2022-08-31	2500000	2587204.15	23413.61	3.49
SST	2022-09-30	2600000	1527411.90	24283.18	-41.25
SST	2022-10-31	2700000	1332832.39	25730.36	-50.64
SST	2022-11-30	2800000	1451998.38	27762.88	-48.14
SST	2022-12-31	2900000	1491412.25	31799.83	-48.57
SST	2023-01-31	3000000	1507312.17	31799.83	-49.76
SST	2023-02-28	3100000	1495683.92	33992.82	-51.75
SST	2023-03-31	3200000	1567342.20	36449.82	-51.02
SST	2023-04-30	3300000	1117519.45	38802.76	-66.14
SST	2023-05-31	3400000	1467161.37	42039.01	-56.85
SST	2023-06-30	3500000	2010176.32	44670.58	-42.57
SST	2023-07-31	3600000	1345512.24	47045.88	-62.62
SST	2023-08-31	3700000	900761.85	50604.60	-75.66
SST	2023-09-30	3800000	677721.09	56010.01	-82.17
SST	2023-10-31	3900000	750585.66	64705.66	-80.75
SST	2023-11-30	4000000	1080977.09	73038.99	-72.98
SST	2023-12-31	4100000	1787137.32	80501.68	-56.41
SST	2024-01-31	4200000	1530111.29	85006.18	-63.57
SST	2024-02-29	4300000	1515580.33	90753.31	-64.75
SST	2024-03-31	4400000	1892059.70	96533.66	-57.00
SST	2024-04-30	4500000	1744168.19	101998.14	-61.24
SST	2024-05-31	4600000	1379994.78	107812.09	-70.00
SST	2024-06-30	4700000	1755666.83	115504.40	-62.65
SST	2024-07-31	4800000	1665304.31	122448.84	-65.31
SST	2024-08-31	4900000	1715240.60	138325.86	-65.00
SST	2024-09-30	5000000	1549249.60	138325.86	-69.02
SST	2024-10-31	5100000	1446334.19	147585.12	-71.64
SST	2024-11-30	5200000	1656896.04	157799.62	-68.14
SST	2024-12-31	5300000	1505079.75	167603.54	-71.60
SST	2025-01-31	5400000	1172887.73	179340.63	-78.28
SST	2025-02-28	5500000	1032421.93	194796.58	-81.23
SST	2025-03-31	5600000	821220.61	215543.47	-85.34
SST	2025-04-30	5700000	1397150.22	241721.48	-75.49
SST	2025-05-31	5800000	927209.19	261923.50	-84.01
SST	2025-06-30	5900000	1600778.63	289471.71	-72.87
SST	2025-07-31	6000000	1924172.03	309352.43	-67.93
SST	2025-08-31	6100000	2421255.91	340064.04	-60.31
SST	2025-09-30	6200000	2394050.81	340064.04	-61.39
SST	2025-10-31	6300000	2703509.03	340064.04	-57.09
SSTI	2017-06-30	100000	0.00	0.00	-100.00
SSTI	2017-07-31	200000	90919.46	7598.78	-54.54
SSTI	2017-08-31	300000	195876.58	17032.75	-34.71
SSTI	2017-09-30	400000	346250.71	25743.55	-13.44
SSTI	2017-10-31	500000	548596.48	31950.87	9.72
SSTI	2017-11-30	600000	492255.31	37836.69	-17.96
SSTI	2017-12-31	700000	638044.87	45412.45	-8.85
SSTI	2018-01-31	800000	887224.32	52405.45	10.90
SSTI	2018-02-28	900000	1074951.30	58357.83	19.44
SSTI	2018-03-31	1000000	1685153.43	63590.70	68.52
SSTI	2018-04-30	1100000	1862339.81	67135.54	69.30
SSTI	2018-05-31	1200000	2053076.52	70746.95	71.09
SSTI	2018-06-30	1300000	2813641.25	74179.84	116.43
SSTI	2018-07-31	1400000	3278346.54	76830.25	134.17
SSTI	2018-08-31	1500000	4612240.35	80859.75	207.48
SSTI	2018-09-30	1600000	4955894.30	80859.75	209.74
SSTI	2018-10-31	1700000	3197123.64	82655.73	88.07
SSTI	2018-11-30	1800000	3238810.32	85030.46	79.93
SSTI	2018-12-31	1900000	2734153.32	87689.33	43.90
SSTI	2019-01-31	2000000	4388106.10	91115.16	119.41
SSTI	2019-02-28	2100000	4659449.44	93300.95	121.88
SSTI	2019-03-31	2200000	3683006.14	95414.67	67.41
SSTI	2019-04-30	2300000	5165094.25	98009.38	124.57
SSTI	2019-05-31	2400000	4597526.84	99946.24	91.56
SSTI	2019-06-30	2500000	4516860.33	102191.41	80.67
SSTI	2019-07-31	2600000	3924760.15	104409.69	50.95
SSTI	2019-08-31	2700000	3016551.17	110780.43	11.72
SSTI	2019-09-30	2800000	2551273.47	110780.43	-8.88
SSTI	2019-10-31	2900000	2329876.12	115340.40	-19.66
SSTI	2019-11-30	3000000	2947175.73	120194.77	-1.76
SSTI	2019-12-31	3100000	3171527.34	124373.62	2.31
SSTI	2020-01-31	3200000	3516749.61	128114.74	9.90
SSTI	2020-02-29	3300000	4685752.88	131622.28	41.99
SSTI	2020-03-31	3400000	3693377.12	134402.37	8.63
SSTI	2020-04-30	3500000	4748039.62	138144.89	35.66
SSTI	2020-05-31	3600000	3286892.82	141371.73	-8.70
SSTI	2020-06-30	3700000	3661819.49	145310.29	-1.03
SSTI	2020-07-31	3800000	3440591.02	149331.20	-9.46
SSTI	2020-08-31	3900000	4600003.88	153538.18	17.95
SSTI	2020-09-30	4000000	4864647.44	156721.88	21.62
SSTI	2020-10-31	4100000	4691316.15	160058.55	14.42
SSTI	2020-11-30	4200000	5421051.54	163432.37	29.07
SSTI	2020-12-31	4300000	6273870.78	166415.67	45.90
SSTI	2021-01-31	4400000	7771078.31	168973.21	76.62
SSTI	2021-02-28	4500000	7181633.09	171072.73	59.59
SSTI	2021-03-31	4600000	6090000.44	173652.71	32.39
SSTI	2021-04-30	4700000	6161048.12	176332.24	31.09
SSTI	2021-05-31	4800000	7299107.43	179295.20	52.06
SSTI	2021-06-30	4900000	8861603.65	181701.94	80.85
SSTI	2021-07-31	5000000	8400641.83	183821.48	68.01
SSTI	2021-08-31	5100000	7409554.29	186029.47	45.29
SSTI	2021-09-30	5200000	6859148.18	188593.58	31.91
SSTI	2021-10-31	5300000	7442688.53	191279.58	40.43
SSTI	2021-11-30	5400000	6804390.60	193746.89	26.01
SSTI	2021-12-31	5500000	5804357.95	196624.59	5.53
SSTI	2022-01-31	5600000	5270858.37	199880.86	-5.88
SSTI	2022-02-28	5700000	5230769.04	203690.38	-8.23
SSTI	2022-03-31	5800000	5751456.54	207484.01	-0.84
SSTI	2022-04-30	5900000	5795000.91	211111.14	-1.78
SSTI	2022-05-31	6000000	6475289.81	214697.94	7.92
SSTI	2022-06-30	6100000	5864693.52	217937.33	-3.86
SSTI	2022-07-31	6200000	7443420.18	221596.31	20.06
SSTI	2022-08-31	6300000	7324803.88	224480.65	16.27
SSTI	2022-09-30	6400000	6549683.37	227735.86	2.34
SSTI	2022-10-31	6500000	8786412.99	231221.39	35.18
SSTI	2022-11-30	6600000	7842721.73	233901.64	18.83
SSTI	2022-12-31	6700000	8111350.45	239767.96	21.06
SSTI	2023-01-31	6800000	9243054.59	239767.96	35.93
SSTI	2023-02-28	6900000	8265190.73	242380.97	19.79
SSTI	2023-03-31	7000000	9640962.28	245192.33	37.73
SSTI	2023-04-30	7100000	7370832.14	247759.06	3.81
SSTI	2023-05-31	7200000	6399089.48	251043.14	-11.12
SSTI	2023-06-30	7300000	5575770.91	255067.28	-23.62
SSTI	2023-07-31	7400000	5900362.34	259699.05	-20.27
SSTI	2023-08-31	7500000	5668816.90	264157.37	-24.42
SSTI	2023-09-30	7600000	4810151.97	268723.58	-36.71
SSTI	2023-10-31	7700000	4139718.99	274335.25	-46.24
SSTI	2023-11-30	7800000	6251719.05	280849.91	-19.85
SSTI	2023-12-31	7900000	7285318.93	285251.32	-7.78
SSTI	2024-01-31	8000000	5974019.19	289438.92	-25.32
SSTI	2024-02-29	8100000	5116628.14	294228.20	-36.83
SSTI	2024-03-31	8200000	4769232.13	300329.48	-41.84
SSTI	2024-04-30	8300000	4095280.11	306532.95	-50.66
SSTI	2024-05-31	8400000	5044669.79	313918.47	-39.94
SSTI	2024-06-30	8500000	3906271.68	320711.95	-54.04
SSTI	2024-07-31	8600000	5090569.81	329273.60	-40.81
SSTI	2024-08-31	8700000	4839999.22	343262.35	-44.37
SSTI	2024-09-30	8800000	3978410.65	343262.35	-54.79
SSTI	2024-10-31	8900000	3732393.48	352445.08	-58.06
SSTI	2024-11-30	9000000	4705583.78	362525.73	-47.72
SSTI	2024-12-31	9100000	4833152.20	370072.90	-46.89
SSTI	2025-01-31	9200000	5045097.15	377909.89	-45.16
SSTI	2025-02-28	9300000	6330943.86	385328.29	-31.93
SSTI	2025-03-31	9400000	6639898.99	391734.44	-29.36
SSTI	2025-04-30	9500000	6173212.60	397758.53	-35.02
SSTI	2025-05-31	9600000	6268594.32	404164.68	-34.70
SSTI	2025-06-30	9700000	5359841.92	410558.54	-44.74
SSTI	2025-07-31	9800000	4768991.44	417965.95	-51.34
SSTI	2025-08-31	9900000	5536486.27	434916.45	-44.08
SSTI	2025-09-30	10000000	5245092.63	434916.45	-47.55
SSTI	2025-10-31	10100000	5210298.93	434916.45	-48.41