SSTK	2015-10-31	100000	0.00	0.00	-100.00
SSTK	2015-11-30	200000	125198.49	3451.85	-37.40
SSTK	2015-12-31	300000	200430.10	6197.59	-33.19
SSTK	2016-01-31	400000	267776.90	9268.84	-33.06
SSTK	2016-02-29	500000	440088.09	12609.97	-11.98
SSTK	2016-03-31	600000	567808.19	15458.98	-5.37
SSTK	2016-04-30	700000	743601.46	18127.78	6.23
SSTK	2016-05-31	800000	861144.53	20522.99	7.64
SSTK	2016-06-30	900000	1047363.69	22868.20	16.37
SSTK	2016-07-31	1000000	1379831.10	25046.85	37.98
SSTK	2016-08-31	1100000	1555826.21	26833.84	41.44
SSTK	2016-09-30	1200000	1819561.59	28564.55	51.63
SSTK	2016-10-31	1300000	1778096.13	30142.33	36.78
SSTK	2016-11-30	1400000	1500900.50	31893.34	7.21
SSTK	2016-12-31	1500000	1720564.78	36207.17	14.70
SSTK	2017-01-31	1600000	1947945.77	36207.17	21.75
SSTK	2017-02-28	1700000	1661200.22	38092.19	-2.28
SSTK	2017-03-31	1800000	1670564.24	40400.59	-7.19
SSTK	2017-04-30	1900000	1851038.67	42818.38	-2.58
SSTK	2017-05-31	2000000	2099683.18	45096.29	4.98
SSTK	2017-06-30	2100000	2080216.59	47191.84	-0.94
SSTK	2017-07-31	2200000	2083446.12	49441.06	-5.30
SSTK	2017-08-31	2300000	1740758.37	51839.14	-24.31
SSTK	2017-09-30	2400000	1826299.00	54860.29	-23.90
SSTK	2017-10-31	2500000	2254289.50	57817.12	-9.83
SSTK	2017-11-30	2600000	2568435.79	60448.00	-1.21
SSTK	2017-12-31	2700000	2702947.79	62815.43	0.11
SSTK	2018-01-31	2800000	2882004.66	65115.34	2.93
SSTK	2018-02-28	2900000	3384916.26	67361.52	16.72
SSTK	2018-03-31	3000000	3340749.55	69382.13	11.36
SSTK	2018-04-30	3100000	3011921.81	71474.18	-2.84
SSTK	2018-05-31	3200000	3499566.37	73846.09	9.36
SSTK	2018-06-30	3300000	3603589.98	75928.99	9.20
SSTK	2018-07-31	3400000	3592590.08	77981.12	5.66
SSTK	2018-08-31	3500000	4505192.19	81853.05	28.72
SSTK	2018-09-30	3600000	4467539.86	81853.05	24.10
SSTK	2018-10-31	3700000	3421093.37	83686.23	-7.54
SSTK	2018-11-30	3800000	3291996.64	86155.37	-13.37
SSTK	2018-12-31	3900000	3193781.15	88691.51	-18.11
SSTK	2019-01-31	4000000	3659041.53	91453.18	-8.52
SSTK	2019-02-28	4100000	4353228.61	93961.33	6.18
SSTK	2019-03-31	4200000	4482260.36	96123.96	6.72
SSTK	2019-04-30	4300000	3974849.52	98265.75	-7.56
SSTK	2019-05-31	4400000	3833969.75	100734.88	-12.86
SSTK	2019-06-30	4500000	4050364.67	103352.00	-9.99
SSTK	2019-07-31	4600000	4063824.40	105911.51	-11.66
SSTK	2019-08-31	4700000	3910391.94	111375.44	-16.80
SSTK	2019-09-30	4800000	4022880.95	111375.44	-16.19
SSTK	2019-10-31	4900000	4632494.76	114157.09	-5.46
SSTK	2019-11-30	5000000	4846892.93	116567.89	-3.06
SSTK	2019-12-31	5100000	5100574.98	118949.97	0.01
SSTK	2020-01-31	5200000	5255554.21	121291.35	1.07
SSTK	2020-02-29	5300000	4764154.80	123615.85	-10.11
SSTK	2020-03-31	5400000	4058329.47	126191.84	-24.85
SSTK	2020-04-30	5500000	4923711.58	129571.36	-10.48
SSTK	2020-05-31	5600000	5017578.72	132320.12	-10.40
SSTK	2020-06-30	5700000	4721417.37	135013.36	-17.17
SSTK	2020-07-31	5800000	7486985.73	137780.38	29.09
SSTK	2020-08-31	5900000	7024832.94	139603.20	19.06
SSTK	2020-09-30	6000000	7365472.15	141534.82	22.76
SSTK	2020-10-31	6100000	9385835.72	143404.68	53.87
SSTK	2020-11-30	6200000	9966682.60	144948.84	60.75
SSTK	2020-12-31	6300000	10494620.18	146368.49	66.58
SSTK	2021-01-31	6400000	9606309.04	147812.12	50.10
SSTK	2021-02-28	6500000	13174580.49	149320.87	102.69
SSTK	2021-03-31	6600000	13398884.64	150481.63	103.01
SSTK	2021-04-30	6700000	13214413.41	151576.20	97.23
SSTK	2021-05-31	6800000	13858735.76	152713.34	103.80
SSTK	2021-06-30	6900000	15097178.50	153786.07	118.80
SSTK	2021-07-31	7000000	16793858.72	154796.38	139.91
SSTK	2021-08-31	7100000	17949409.73	155729.74	152.81
SSTK	2021-09-30	7200000	17746810.65	156607.93	146.48
SSTK	2021-10-31	7300000	19077230.24	157467.85	161.33
SSTK	2021-11-30	7400000	18047273.41	158295.53	143.88
SSTK	2021-12-31	7500000	17651897.90	159198.22	135.36
SSTK	2022-01-31	7600000	15526907.05	160120.73	104.30
SSTK	2022-02-28	7700000	14596598.26	161234.93	89.57
SSTK	2022-03-31	7800000	15111980.75	162354.75	93.74
SSTK	2022-04-30	7900000	12374564.12	163425.30	56.64
SSTK	2022-05-31	8000000	9916243.27	164721.65	23.95
SSTK	2022-06-30	8100000	9534333.82	166364.22	17.71
SSTK	2022-07-31	8200000	9498997.89	168123.86	15.84
SSTK	2022-08-31	8300000	9409230.29	169811.05	13.36
SSTK	2022-09-30	8400000	8607965.81	171575.96	2.48
SSTK	2022-10-31	8500000	8678627.33	173468.47	2.10
SSTK	2022-11-30	8600000	9443756.07	175469.27	9.81
SSTK	2022-12-31	8700000	9447474.08	179200.95	8.59
SSTK	2023-01-31	8800000	13488454.59	179200.95	53.28
SSTK	2023-02-28	8900000	13577591.35	180505.07	52.56
SSTK	2023-03-31	9000000	13201752.36	181842.32	46.69
SSTK	2023-04-30	9100000	12275582.52	183217.65	34.90
SSTK	2023-05-31	9200000	9192782.96	184705.30	-0.08
SSTK	2023-06-30	9300000	9087534.27	186717.37	-2.28
SSTK	2023-07-31	9400000	9710338.90	188733.50	3.30
SSTK	2023-08-31	9500000	8038302.70	190888.21	-15.39
SSTK	2023-09-30	9600000	7353547.72	193260.13	-23.40
SSTK	2023-10-31	9700000	7969898.58	195916.88	-17.84
SSTK	2023-11-30	9800000	8720368.10	198596.40	-11.02
SSTK	2023-12-31	9900000	9693695.07	200780.76	-2.08
SSTK	2024-01-31	10000000	9529349.24	202881.61	-4.71
SSTK	2024-02-29	10100000	9995419.34	204992.20	-1.04
SSTK	2024-03-31	10200000	9483238.43	207012.40	-7.03
SSTK	2024-04-30	10300000	8935969.76	209224.30	-13.24
SSTK	2024-05-31	10400000	8596518.79	211580.57	-17.34
SSTK	2024-06-30	10500000	8286043.79	214109.65	-21.09
SSTK	2024-07-31	10600000	9586227.74	216784.88	-9.56
SSTK	2024-08-31	10700000	7966746.97	222038.65	-25.54
SSTK	2024-09-30	10800000	7853506.78	222038.65	-27.28
SSTK	2024-10-31	10900000	7225002.63	225148.10	-33.72
SSTK	2024-11-30	11000000	7231291.38	228260.46	-34.26
SSTK	2024-12-31	11100000	7019535.55	231286.18	-36.76
SSTK	2025-01-31	11200000	6928767.90	234714.36	-38.14
SSTK	2025-02-28	11300000	5117206.28	238120.35	-54.71
SSTK	2025-03-31	11400000	4525491.61	242914.21	-60.30
SSTK	2025-04-30	11500000	3962717.32	248290.56	-65.54
SSTK	2025-05-31	11600000	4693255.58	254376.99	-59.54
SSTK	2025-06-30	11700000	4928145.47	259923.30	-57.88
SSTK	2025-07-31	11800000	5075453.71	264898.42	-56.99
SSTK	2025-08-31	11900000	5756489.10	275035.31	-51.63
SSTK	2025-09-30	12000000	5734486.30	275035.31	-52.21
SSTK	2025-10-31	12100000	6138788.01	275035.31	-49.27