STLD	2015-10-31	100000	0.00	0.00	-100.00
STLD	2015-11-30	200000	89963.78	5173.31	-55.02
STLD	2015-12-31	300000	194444.70	10881.07	-35.19
STLD	2016-01-31	400000	302989.68	16511.70	-24.25
STLD	2016-02-29	500000	401572.08	22076.53	-19.69
STLD	2016-03-31	600000	606694.02	26952.20	1.12
STLD	2016-04-30	700000	789073.62	31300.03	12.72
STLD	2016-05-31	800000	870348.03	35251.03	8.79
STLD	2016-06-30	900000	962961.22	39304.54	7.00
STLD	2016-07-31	1000000	1161945.17	43323.83	16.19
STLD	2016-08-31	1100000	1159784.51	47107.41	5.43
STLD	2016-09-30	1200000	1278347.35	51154.36	6.53
STLD	2016-10-31	1300000	1519593.97	55338.46	16.89
STLD	2016-11-30	1400000	2094767.17	59040.79	49.63
STLD	2016-12-31	1500000	2299477.28	64628.36	53.30
STLD	2017-01-31	1600000	2185085.05	64628.36	36.57
STLD	2017-02-28	1700000	2474749.64	67616.11	45.57
STLD	2017-03-31	1800000	2446411.16	70380.07	35.91
STLD	2017-04-30	1900000	2646704.45	73234.77	39.30
STLD	2017-05-31	2000000	2581614.00	75952.16	29.08
STLD	2017-06-30	2100000	2824158.00	78865.06	34.48
STLD	2017-07-31	2200000	2890186.95	81620.64	31.37
STLD	2017-08-31	2300000	2910655.07	84489.26	26.55
STLD	2017-09-30	2400000	3011482.08	87365.30	25.48
STLD	2017-10-31	2500000	3355297.29	90171.93	34.21
STLD	2017-11-30	2600000	3572988.30	92804.89	37.42
STLD	2017-12-31	2700000	4115227.24	95414.49	52.42
STLD	2018-01-31	2800000	4433021.93	97643.65	58.32
STLD	2018-02-28	2900000	4617533.37	99838.56	59.23
STLD	2018-03-31	3000000	4506357.18	101907.67	50.21
STLD	2018-04-30	3100000	4671081.23	104241.93	50.68
STLD	2018-05-31	3200000	5264714.21	106508.48	64.52
STLD	2018-06-30	3300000	4986019.92	108509.68	51.09
STLD	2018-07-31	3400000	5211735.62	110676.06	53.29
STLD	2018-08-31	3500000	5261019.70	115045.26	50.31
STLD	2018-09-30	3600000	5198895.15	115045.26	44.41
STLD	2018-10-31	3700000	4642463.17	117233.92	25.47
STLD	2018-11-30	3800000	4213612.19	119704.89	10.88
STLD	2018-12-31	3900000	3680127.80	122507.58	-5.64
STLD	2019-01-31	4000000	4602716.56	125791.65	15.07
STLD	2019-02-28	4100000	4795002.01	128483.44	16.95
STLD	2019-03-31	4200000	4624500.17	131117.10	10.11
STLD	2019-04-30	4300000	4242603.90	133920.58	-1.33
STLD	2019-05-31	4400000	3447969.07	137096.19	-21.64
STLD	2019-06-30	4500000	4255528.17	140911.53	-5.43
STLD	2019-07-31	4600000	4542827.54	144170.98	-1.24
STLD	2019-08-31	4700000	4081695.91	151173.92	-13.16
STLD	2019-09-30	4800000	4504982.78	151173.92	-6.15
STLD	2019-10-31	4900000	4694257.89	154619.82	-4.20
STLD	2019-11-30	5000000	5322067.03	157784.38	6.44
STLD	2019-12-31	5100000	5470658.29	160712.64	7.27
STLD	2020-01-31	5200000	4890495.81	163671.22	-5.95
STLD	2020-02-29	5300000	4447301.44	167003.44	-16.09
STLD	2020-03-31	5400000	3846852.03	170667.78	-28.76
STLD	2020-04-30	5500000	4252727.09	175225.67	-22.68
STLD	2020-05-31	5600000	4762801.56	179322.35	-14.95
STLD	2020-06-30	5700000	4775653.46	183045.36	-16.22
STLD	2020-07-31	5800000	5124679.23	186963.85	-11.64
STLD	2020-08-31	5900000	5624077.14	190517.52	-4.68
STLD	2020-09-30	6000000	5549632.58	193839.77	-7.51
STLD	2020-10-31	6100000	6203657.16	197066.62	1.70
STLD	2020-11-30	6200000	7249328.76	200202.40	16.92
STLD	2020-12-31	6300000	7480203.60	202880.49	18.73
STLD	2021-01-31	6400000	7046297.37	205611.24	10.10
STLD	2021-02-28	6500000	8668388.02	208474.93	33.36
STLD	2021-03-31	6600000	10698051.10	210757.51	62.09
STLD	2021-04-30	6700000	11533649.01	212719.45	72.14
STLD	2021-05-31	6800000	13390181.35	214483.12	96.91
STLD	2021-06-30	6900000	12875596.82	216033.51	86.60
STLD	2021-07-31	7000000	14029170.86	217675.28	100.42
STLD	2021-08-31	7100000	14798184.14	219264.85	108.43
STLD	2021-09-30	7200000	12909839.72	220756.49	79.30
STLD	2021-10-31	7300000	14700953.81	222472.06	101.38
STLD	2021-11-30	7400000	13396960.63	224029.44	81.04
STLD	2021-12-31	7500000	14010550.73	225721.78	86.81
STLD	2022-01-31	7600000	12622115.42	227343.58	66.08
STLD	2022-02-28	7700000	16165801.27	229042.23	109.95
STLD	2022-03-31	7800000	19219893.53	230371.49	146.41
STLD	2022-04-30	7900000	19855249.54	231548.10	151.33
STLD	2022-05-31	8000000	19871668.66	232743.84	148.40
STLD	2022-06-30	8100000	15473847.40	233920.59	91.04
STLD	2022-07-31	8200000	18335325.13	235430.48	123.60
STLD	2022-08-31	8300000	19108264.99	236722.80	130.22
STLD	2022-09-30	8400000	16887219.97	238015.80	101.04
STLD	2022-10-31	8500000	22505932.32	239297.52	164.78
STLD	2022-11-30	8600000	24977656.77	240331.54	190.44
STLD	2022-12-31	8700000	23673323.04	242306.28	172.11
STLD	2023-01-31	8800000	29231829.75	242306.28	232.18
STLD	2023-02-28	8900000	30657875.80	243104.24	244.47
STLD	2023-03-31	9000000	27570442.61	243856.74	206.34
STLD	2023-04-30	9100000	25440760.51	244740.37	179.57
STLD	2023-05-31	9200000	22579641.73	245697.95	145.43
STLD	2023-06-30	9300000	26882061.26	246782.90	189.05
STLD	2023-07-31	9400000	26398330.53	247685.59	180.83
STLD	2023-08-31	9500000	26500422.85	248620.17	178.95
STLD	2023-09-30	9600000	26756980.21	249552.13	178.72
STLD	2023-10-31	9700000	26679751.50	250490.57	175.05
STLD	2023-11-30	9800000	29950214.84	251407.84	205.61
STLD	2023-12-31	9900000	29789887.21	252242.91	200.91
STLD	2024-01-31	10000000	30544694.27	253083.88	205.45
STLD	2024-02-29	10100000	33979399.04	253918.68	236.43
STLD	2024-03-31	10200000	37752177.17	254686.49	270.12
STLD	2024-04-30	10300000	33226981.43	255356.46	222.59
STLD	2024-05-31	10400000	34287823.08	256127.77	229.69
STLD	2024-06-30	10500000	33266200.76	256881.86	216.82
STLD	2024-07-31	10600000	34324952.97	257656.15	223.82
STLD	2024-08-31	10700000	30987073.82	259284.36	189.60
STLD	2024-09-30	10800000	32690571.96	259284.36	202.69
STLD	2024-10-31	10900000	33938881.06	260068.05	211.37
STLD	2024-11-30	11000000	37888781.69	260816.28	244.44
STLD	2024-12-31	11100000	29830084.83	261506.84	168.74
STLD	2025-01-31	11200000	33639711.59	262400.25	200.35
STLD	2025-02-28	11300000	35547993.49	263181.99	214.58
STLD	2025-03-31	11400000	33017783.14	263973.32	189.63
STLD	2025-04-30	11500000	34344585.74	264779.77	198.65
STLD	2025-05-31	11600000	32680904.72	265547.29	181.73
STLD	2025-06-30	11700000	34087033.08	266284.15	191.34
STLD	2025-07-31	11800000	34065208.48	267052.44	188.69
STLD	2025-08-31	11900000	35169491.84	268633.46	195.54
STLD	2025-09-30	12000000	37455561.09	268633.46	212.13
STLD	2025-10-31	12100000	38976027.45	268633.46	222.12