STNG	2015-10-31	100000	0.00	0.00	-100.00
STNG	2015-11-30	200000	93513.51	1081.08	-53.24
STNG	2015-12-31	300000	175714.91	2190.96	-41.43
STNG	2016-01-31	400000	213701.00	3503.30	-46.57
STNG	2016-02-29	500000	319872.17	5142.64	-36.03
STNG	2016-03-31	600000	395389.64	6781.98	-34.10
STNG	2016-04-30	700000	533611.39	8524.14	-23.77
STNG	2016-05-31	800000	594552.98	10111.45	-25.68
STNG	2016-06-30	900000	497094.50	11835.58	-44.77
STNG	2016-07-31	1000000	672799.03	14134.43	-32.72
STNG	2016-08-31	1100000	795884.76	16275.76	-27.65
STNG	2016-09-30	1200000	850632.73	18372.20	-29.11
STNG	2016-10-31	1300000	784799.21	20490.84	-39.63
STNG	2016-11-30	1400000	972777.61	22997.11	-30.52
STNG	2016-12-31	1500000	1253897.64	27679.86	-16.41
STNG	2017-01-31	1600000	1060138.62	27679.86	-33.74
STNG	2017-02-28	1700000	1168341.28	30346.53	-31.27
STNG	2017-03-31	1800000	1462710.51	32943.93	-18.74
STNG	2017-04-30	1900000	1549989.51	35227.03	-18.42
STNG	2017-05-31	2000000	1396756.62	37547.22	-30.16
STNG	2017-06-30	2100000	1595651.13	40192.72	-24.02
STNG	2017-07-31	2200000	1582754.89	42661.86	-28.06
STNG	2017-08-31	2300000	1847236.86	45386.65	-19.69
STNG	2017-09-30	2400000	1642085.58	47874.22	-31.58
STNG	2017-10-31	2500000	1803763.37	50667.51	-27.85
STNG	2017-11-30	2600000	1659518.10	53532.84	-36.17
STNG	2017-12-31	2700000	1732100.21	56790.17	-35.85
STNG	2018-01-31	2800000	1595063.01	59964.77	-43.03
STNG	2018-02-28	2900000	1473067.35	64046.41	-49.20
STNG	2018-03-31	3000000	1343997.38	68571.29	-55.20
STNG	2018-04-30	3100000	1962538.09	73779.63	-36.69
STNG	2018-05-31	3200000	2250296.19	77596.42	-29.68
STNG	2018-06-30	3300000	2277691.28	81056.63	-30.98
STNG	2018-07-31	3400000	1818421.73	84577.75	-46.52
STNG	2018-08-31	3500000	1818010.61	94688.05	-48.06
STNG	2018-09-30	3600000	1903229.82	94688.05	-47.13
STNG	2018-10-31	3700000	1782233.11	99566.10	-51.83
STNG	2018-11-30	3800000	2170542.11	104857.10	-42.88
STNG	2018-12-31	3900000	1930921.95	109711.47	-50.49
STNG	2019-01-31	4000000	2155056.24	115059.07	-46.12
STNG	2019-02-28	4100000	2217858.59	120470.32	-45.91
STNG	2019-03-31	4200000	2495888.11	125800.81	-40.57
STNG	2019-04-30	4300000	3374877.24	130910.67	-21.51
STNG	2019-05-31	4400000	3507874.56	134762.75	-20.28
STNG	2019-06-30	4500000	4089930.08	138547.76	-9.11
STNG	2019-07-31	4600000	3718096.14	141857.93	-19.17
STNG	2019-08-31	4700000	3933687.70	149626.76	-16.30
STNG	2019-09-30	4800000	4452892.46	149626.76	-7.23
STNG	2019-10-31	4900000	4867824.49	153028.12	-0.66
STNG	2019-11-30	5000000	5364866.52	156000.77	7.30
STNG	2019-12-31	5100000	6253151.92	158951.50	22.61
STNG	2020-01-31	5200000	3768733.71	161471.02	-27.52
STNG	2020-02-29	5300000	3278463.01	165746.35	-38.14
STNG	2020-03-31	5400000	3268653.78	170954.69	-39.47
STNG	2020-04-30	5500000	3855033.07	176109.33	-29.91
STNG	2020-05-31	5600000	3209921.33	180942.58	-42.68
STNG	2020-06-30	5700000	2390865.98	186640.59	-58.05
STNG	2020-07-31	5800000	2563955.44	193945.19	-55.79
STNG	2020-08-31	5900000	2388451.13	201727.29	-59.52
STNG	2020-09-30	6000000	2330568.21	210530.11	-61.16
STNG	2020-10-31	6100000	1934928.56	219379.66	-68.28
STNG	2020-11-30	6200000	2660579.86	230552.85	-57.09
STNG	2020-12-31	6300000	2680970.28	239586.27	-57.44
STNG	2021-01-31	6400000	3088627.03	248281.92	-51.74
STNG	2021-02-28	6500000	3782063.70	256237.37	-41.81
STNG	2021-03-31	6600000	4845878.36	262506.97	-26.58
STNG	2021-04-30	6700000	4859246.04	267874.65	-27.47
STNG	2021-05-31	6800000	6109803.74	273002.86	-10.15
STNG	2021-06-30	6900000	6116678.51	277400.40	-11.35
STNG	2021-07-31	7000000	4611191.02	282030.03	-34.13
STNG	2021-08-31	7100000	4670068.10	288097.99	-34.22
STNG	2021-09-30	7200000	5449190.34	293915.32	-24.32
STNG	2021-10-31	7300000	4791015.87	299064.65	-34.37
STNG	2021-11-30	7400000	4242492.23	304995.85	-42.67
STNG	2021-12-31	7500000	4008502.52	312919.78	-46.55
STNG	2022-01-31	7600000	4356400.83	320088.24	-42.68
STNG	2022-02-28	7700000	5691712.80	327298.05	-26.08
STNG	2022-03-31	7800000	7118902.49	332970.20	-8.73
STNG	2022-04-30	7900000	8348315.90	337578.49	5.67
STNG	2022-05-31	8000000	11285019.98	341452.96	41.06
STNG	2022-06-30	8100000	11881608.61	344294.67	46.69
STNG	2022-07-31	8200000	13406211.43	347221.22	63.49
STNG	2022-08-31	8300000	14547730.49	349705.07	75.27
STNG	2022-09-30	8400000	14803739.58	352134.62	76.23
STNG	2022-10-31	8500000	16997748.74	354562.98	99.97
STNG	2022-11-30	8600000	18188832.87	356503.97	111.50
STNG	2022-12-31	8700000	19374857.30	360328.38	122.70
STNG	2023-01-31	8800000	17248919.29	360328.38	96.01
STNG	2023-02-28	8900000	21870699.27	362337.63	145.74
STNG	2023-03-31	9000000	20498818.66	364035.13	127.76
STNG	2023-04-30	9100000	19117972.54	365894.21	110.09
STNG	2023-05-31	9200000	16836042.24	367840.12	83.00
STNG	2023-06-30	9300000	17473471.05	369965.51	87.89
STNG	2023-07-31	9400000	17505885.53	372148.92	86.23
STNG	2023-08-31	9500000	18903780.02	374258.18	98.99
STNG	2023-09-30	9600000	20362510.92	376247.44	112.11
STNG	2023-10-31	9700000	21241237.90	378294.52	118.98
STNG	2023-11-30	9800000	20859403.76	380021.93	112.85
STNG	2023-12-31	9900000	23214469.93	381816.94	134.49
STNG	2024-01-31	10000000	27107540.62	383416.43	171.08
STNG	2024-02-29	10100000	25837406.62	384886.16	155.82
STNG	2024-03-31	10200000	27649193.00	386431.75	171.07
STNG	2024-04-30	10300000	27286053.05	387806.32	164.91
STNG	2024-05-31	10400000	31945674.77	389249.12	207.17
STNG	2024-06-30	10500000	31743029.75	390491.20	202.31
STNG	2024-07-31	10600000	30039475.90	391751.12	183.39
STNG	2024-08-31	10700000	28219403.96	394456.30	163.73
STNG	2024-09-30	10800000	28124735.29	394456.30	160.41
STNG	2024-10-31	10900000	23064507.33	395821.30	111.60
STNG	2024-11-30	11000000	20139068.43	397533.92	83.08
STNG	2024-12-31	11100000	19852463.82	399526.35	78.85
STNG	2025-01-31	11200000	19120627.29	401525.15	70.72
STNG	2025-02-28	11300000	16083884.08	403610.66	42.34
STNG	2025-03-31	11400000	15263166.88	406151.31	33.89
STNG	2025-04-30	11500000	15406766.11	408775.98	33.97
STNG	2025-05-31	11600000	16348382.64	411383.54	40.93
STNG	2025-06-30	11700000	16196176.76	413906.88	38.43
STNG	2025-07-31	11800000	18826038.04	416413.15	59.54
STNG	2025-08-31	11900000	21194343.39	420522.67	78.10
STNG	2025-09-30	12000000	23570295.53	420522.67	96.42
STNG	2025-10-31	12100000	24095948.87	420522.67	99.14