SZK	2015-10-31	100000	0.00	0.00	-100.00
SZK	2015-11-30	200000	97881.73	1103.27	-51.06
SZK	2015-12-31	300000	191904.24	2230.41	-36.03
SZK	2016-01-31	400000	309410.34	3392.66	-22.65
SZK	2016-02-29	500000	391126.76	4510.23	-21.77
SZK	2016-03-31	600000	449089.19	5670.32	-25.15
SZK	2016-04-30	700000	552971.68	6932.94	-21.00
SZK	2016-05-31	800000	644625.03	8201.34	-19.42
SZK	2016-06-30	900000	704610.31	9480.76	-21.71
SZK	2016-07-31	1000000	792854.19	10849.13	-20.71
SZK	2016-08-31	1100000	879659.27	12217.49	-20.03
SZK	2016-09-30	1200000	1005783.50	13606.38	-16.18
SZK	2016-10-31	1300000	1125920.98	14932.64	-13.39
SZK	2016-11-30	1400000	1278807.23	16236.76	-8.66
SZK	2016-12-31	1500000	1407221.63	18813.12	-6.19
SZK	2017-01-31	1600000	1339494.27	18813.12	-16.28
SZK	2017-02-28	1700000	1316060.32	20209.77	-22.58
SZK	2017-03-31	1800000	1383474.53	21766.43	-23.14
SZK	2017-04-30	1900000	1498849.19	23303.00	-21.11
SZK	2017-05-31	2000000	1505911.98	24850.03	-24.70
SZK	2017-06-30	2100000	1606176.71	26504.57	-23.52
SZK	2017-07-31	2200000	1706176.71	28154.73	-22.45
SZK	2017-08-31	2300000	1856316.82	29805.99	-19.29
SZK	2017-09-30	2400000	1938223.97	31444.26	-19.24
SZK	2017-10-31	2500000	2039632.83	33110.92	-18.41
SZK	2017-11-30	2600000	1987225.99	34741.71	-23.57
SZK	2017-12-31	2700000	1985136.17	36464.66	-26.48
SZK	2018-01-31	2800000	2028920.71	38281.52	-27.54
SZK	2018-02-28	2900000	2381346.77	40171.17	-17.88
SZK	2018-03-31	3000000	2556053.28	41820.24	-14.80
SZK	2018-04-30	3100000	2805119.28	43369.19	-9.51
SZK	2018-05-31	3200000	2935693.33	44860.84	-8.26
SZK	2018-06-30	3300000	2809542.00	46392.70	-14.86
SZK	2018-07-31	3400000	2862454.19	48027.76	-15.81
SZK	2018-08-31	3500000	3082066.97	51367.78	-11.94
SZK	2018-09-30	3600000	3028644.43	51367.78	-15.87
SZK	2018-10-31	3700000	3222246.95	53067.31	-12.91
SZK	2018-11-30	3800000	3334461.31	54735.09	-12.25
SZK	2018-12-31	3900000	4081230.82	56401.75	4.65
SZK	2019-01-31	4000000	3578015.86	57784.50	-10.55
SZK	2019-02-28	4100000	3553906.44	59390.15	-13.32
SZK	2019-03-31	4200000	3450994.01	61057.93	-17.83
SZK	2019-04-30	4300000	3322969.86	62839.82	-22.72
SZK	2019-05-31	4400000	3938013.16	64684.84	-10.50
SZK	2019-06-30	4500000	3560180.63	66371.75	-20.88
SZK	2019-07-31	4600000	3511146.14	68257.12	-23.67
SZK	2019-08-31	4700000	3745573.61	72085.71	-20.31
SZK	2019-09-30	4800000	3509132.55	72085.71	-26.89
SZK	2019-10-31	4900000	3587242.71	74116.58	-26.79
SZK	2019-11-30	5000000	3568799.16	76191.27	-28.62
SZK	2019-12-31	5100000	3384326.27	78340.88	-33.64
SZK	2020-01-31	5200000	3415854.47	80638.68	-34.31
SZK	2020-02-29	5300000	4199217.30	83054.14	-20.77
SZK	2020-03-31	5400000	4570285.70	85266.53	-15.37
SZK	2020-04-30	5500000	3707301.13	87025.85	-32.59
SZK	2020-05-31	5600000	3434647.57	89257.99	-38.67
SZK	2020-06-30	5700000	3283599.82	91926.08	-42.39
SZK	2020-07-31	5800000	2857114.69	94731.92	-50.74
SZK	2020-08-31	5900000	2373829.74	98092.13	-59.77
SZK	2020-09-30	6000000	2551721.36	102150.58	-57.47
SZK	2020-10-31	6100000	2842952.57	106238.88	-53.39
SZK	2020-11-30	6200000	2283906.85	110120.87	-63.16
SZK	2020-12-31	6300000	2075711.07	115061.58	-67.05
SZK	2021-01-31	6400000	2171772.23	120520.10	-66.07
SZK	2021-02-28	6500000	2358302.89	126247.48	-63.72
SZK	2021-03-31	6600000	2195124.16	131760.16	-66.74
SZK	2021-04-30	6700000	2165176.49	137733.87	-67.68
SZK	2021-05-31	6800000	2255216.55	144103.30	-66.84
SZK	2021-06-30	6900000	2274902.84	150456.54	-67.03
SZK	2021-07-31	7000000	2305920.57	157079.05	-67.06
SZK	2021-08-31	7100000	2392127.31	163956.63	-66.31
SZK	2021-09-30	7200000	2634703.02	170862.71	-63.41
SZK	2021-10-31	7300000	2152001.51	177411.50	-70.52
SZK	2021-11-30	7400000	2273677.91	186062.02	-69.27
SZK	2021-12-31	7500000	2177375.89	194062.02	-70.97
SZK	2022-01-31	7600000	2503883.01	203567.72	-67.05
SZK	2022-02-28	7700000	2786178.59	211554.94	-63.82
SZK	2022-03-31	7800000	2643625.06	219206.05	-66.11
SZK	2022-04-30	7900000	2999706.29	227595.31	-62.03
SZK	2022-05-31	8000000	3302777.63	235240.57	-58.72
SZK	2022-06-30	8100000	3817076.09	242508.01	-52.88
SZK	2022-07-31	8200000	3217758.54	249052.52	-60.76
SZK	2022-08-31	8300000	3522462.77	256926.53	-57.56
SZK	2022-09-30	8400000	4331011.07	264247.18	-48.44
SZK	2022-10-31	8500000	4048363.75	270612.55	-52.37
SZK	2022-11-30	8600000	3912598.15	277292.58	-54.50
SZK	2022-12-31	8700000	4770681.70	290540.91	-45.16
SZK	2023-01-31	8800000	4241897.34	290540.91	-51.80
SZK	2023-02-28	8900000	4306388.48	297608.04	-51.61
SZK	2023-03-31	9000000	4353007.87	304406.14	-51.63
SZK	2023-04-30	9100000	4183220.56	311483.28	-54.03
SZK	2023-05-31	9200000	4895991.96	318957.12	-46.78
SZK	2023-06-30	9300000	4696131.15	325442.21	-49.50
SZK	2023-07-31	9400000	4654230.12	332445.01	-50.49
SZK	2023-08-31	9500000	5187974.93	339527.16	-45.39
SZK	2023-09-30	9600000	5815484.81	345953.90	-39.42
SZK	2023-10-31	9700000	6139422.20	351829.34	-36.71
SZK	2023-11-30	9800000	5792632.09	357569.86	-40.89
SZK	2023-12-31	9900000	5558751.45	363792.64	-43.85
SZK	2024-01-31	10000000	5564566.70	370477.13	-44.35
SZK	2024-02-29	10100000	5479535.18	377378.44	-45.75
SZK	2024-03-31	10200000	5221782.99	384237.15	-48.81
SZK	2024-04-30	10300000	5492513.84	391483.53	-46.67
SZK	2024-05-31	10400000	5395838.09	398510.94	-48.12
SZK	2024-06-30	10500000	5459234.03	405891.01	-48.01
SZK	2024-07-31	10600000	5429883.81	413233.16	-48.77
SZK	2024-08-31	10700000	5072047.54	429470.56	-52.60
SZK	2024-09-30	10800000	4943206.29	429470.56	-54.23
SZK	2024-10-31	10900000	5448037.36	437945.14	-50.02
SZK	2024-11-30	11000000	5204179.82	445945.14	-52.69
SZK	2024-12-31	11100000	5822138.28	454499.46	-47.55
SZK	2025-01-31	11200000	5884690.12	462269.47	-47.46
SZK	2025-02-28	11300000	5449468.84	470187.12	-51.77
SZK	2025-03-31	11400000	5638465.79	478647.36	-50.54
SZK	2025-04-30	11500000	5660524.05	487136.33	-50.78
SZK	2025-05-31	11600000	5679454.67	495589.41	-51.04
SZK	2025-06-30	11700000	5951011.92	504323.04	-49.14
SZK	2025-07-31	11800000	6309759.23	512988.55	-46.53
SZK	2025-08-31	11900000	6396243.72	529490.38	-46.25
SZK	2025-09-30	12000000	6703348.10	529490.38	-44.14
SZK	2025-10-31	12100000	6867490.34	529490.38	-43.24