TALK	2020-07-31	100000	0.00	0.00	-100.00
TALK	2020-08-31	200000	90590.40	9225.09	-54.70
TALK	2020-09-30	300000	190784.49	19408.39	-36.41
TALK	2020-10-31	400000	285159.48	29519.61	-28.71
TALK	2020-11-30	500000	395500.92	39828.89	-20.90
TALK	2020-12-31	600000	540856.48	50032.97	-9.86
TALK	2021-01-31	700000	679218.71	59165.40	-2.97
TALK	2021-02-28	800000	729481.86	67921.96	-8.81
TALK	2021-03-31	900000	767636.40	77382.70	-14.71
TALK	2021-04-30	1000000	866737.29	87372.71	-13.33
TALK	2021-05-31	1100000	966737.29	97453.36	-12.11
TALK	2021-06-30	1200000	893271.16	107493.52	-25.56
TALK	2021-07-31	1300000	706338.89	119718.45	-45.67
TALK	2021-08-31	1400000	718573.35	136871.11	-48.67
TALK	2021-09-30	1500000	568059.88	155632.84	-62.13
TALK	2021-10-31	1600000	624960.31	181674.51	-60.94
TALK	2021-11-30	1700000	478262.87	208848.42	-71.87
TALK	2021-12-31	1800000	503919.65	255796.77	-72.00
TALK	2022-01-31	1900000	450774.35	304577.26	-76.28
TALK	2022-02-28	2000000	548787.60	370802.43	-72.56
TALK	2022-03-31	2100000	761196.23	437469.10	-63.75
TALK	2022-04-30	2200000	661068.94	493335.02	-69.95
TALK	2022-05-31	2300000	796316.64	564763.59	-65.38
TALK	2022-06-30	2400000	1056689.04	621581.77	-55.97
TALK	2022-07-31	2500000	1269829.18	679053.04	-49.21
TALK	2022-08-31	2600000	975423.18	733400.86	-62.48
TALK	2022-09-30	2700000	832846.47	808588.83	-69.15
TALK	2022-10-31	2800000	655938.46	904742.68	-76.57
TALK	2022-11-30	2900000	922610.34	1048420.84	-68.19
TALK	2022-12-31	3000000	810220.40	1328230.13	-72.99
TALK	2023-01-31	3100000	1085163.98	1328230.13	-64.99
TALK	2023-02-28	3200000	1319665.06	1450181.35	-58.76
TALK	2023-03-31	3300000	1086584.97	1563431.63	-67.07
TALK	2023-04-30	3400000	1363421.38	1704276.70	-59.90
TALK	2023-05-31	3500000	1960404.81	1832153.94	-43.99
TALK	2023-06-30	3600000	2448950.85	1928307.79	-31.97
TALK	2023-07-31	3700000	3471128.77	2006432.79	-6.19
TALK	2023-08-31	3800000	3344062.75	2064236.26	-12.00
TALK	2023-09-30	3900000	4144163.24	2125211.87	6.26
TALK	2023-10-31	4000000	3869284.83	2173755.56	-3.27
TALK	2023-11-30	4100000	4547794.59	2229311.12	10.92
TALK	2023-12-31	4200000	5774344.42	2273363.98	37.48
TALK	2024-01-31	4300000	5580067.89	2315380.78	29.77
TALK	2024-02-29	4400000	6927711.44	2356364.39	57.45
TALK	2024-03-31	4500000	8534480.98	2390610.96	89.66
TALK	2024-04-30	4600000	7401710.09	2418859.55	60.91
TALK	2024-05-31	4700000	6420323.14	2450505.12	36.60
TALK	2024-06-30	4800000	5723614.13	2488527.93	19.24
TALK	2024-07-31	4900000	5097655.41	2536146.98	4.03
TALK	2024-08-31	5000000	5278676.94	2639338.47	5.57
TALK	2024-09-30	5100000	5516217.18	2639338.47	8.16
TALK	2024-10-31	5200000	8394321.22	2681891.67	61.43
TALK	2024-11-30	5300000	9280986.90	2713738.80	75.11
TALK	2024-12-31	5400000	8474501.64	2742557.24	56.94
TALK	2025-01-31	5500000	8600968.71	2774506.12	56.38
TALK	2025-02-28	5600000	8025593.54	2806151.69	43.31
TALK	2025-03-31	5700000	7272946.78	2840994.90	27.60
TALK	2025-04-30	5800000	8837267.68	2878588.88	52.37
TALK	2025-05-31	5900000	9284615.63	2910537.76	57.37
TALK	2025-06-30	6000000	8174279.97	2940388.51	36.24
TALK	2025-07-31	6100000	7235144.28	2977425.55	18.61
TALK	2025-08-31	6200000	8135103.73	3058309.57	31.21
TALK	2025-09-30	6300000	8440934.40	3058309.57	33.98
TALK	2025-10-31	6400000	8440934.40	3058309.57	31.89