TAOP	2015-10-31	100000	0.00	0.00	-100.00
TAOP	2015-11-30	200000	150000.00	59.10	-25.00
TAOP	2015-12-31	300000	293791.90	97.15	-2.07
TAOP	2016-01-31	400000	305250.52	129.45	-23.69
TAOP	2016-02-29	500000	380342.10	173.20	-23.93
TAOP	2016-03-31	600000	574947.72	217.29	-4.18
TAOP	2016-04-30	700000	688722.17	255.08	-1.61
TAOP	2016-05-31	800000	639381.48	291.16	-20.08
TAOP	2016-06-30	900000	719626.72	335.96	-20.04
TAOP	2016-07-31	1000000	612374.89	382.26	-38.76
TAOP	2016-08-31	1100000	814889.09	439.53	-25.92
TAOP	2016-09-30	1200000	721835.11	495.09	-39.85
TAOP	2016-10-31	1300000	820615.60	562.84	-36.88
TAOP	2016-11-30	1400000	909249.97	631.42	-35.05
TAOP	2016-12-31	1500000	1010632.67	779.81	-32.62
TAOP	2017-01-31	1600000	1193108.01	779.81	-25.43
TAOP	2017-02-28	1700000	1214879.21	843.67	-28.54
TAOP	2017-03-31	1800000	1175465.57	919.77	-34.70
TAOP	2017-04-30	1900000	1292021.42	996.93	-32.00
TAOP	2017-05-31	2000000	1933363.09	1074.09	-3.33
TAOP	2017-06-30	2100000	1912310.80	1130.21	-8.94
TAOP	2017-07-31	2200000	1906291.06	1189.94	-13.35
TAOP	2017-08-31	2300000	2410721.97	1251.67	4.81
TAOP	2017-09-30	2400000	2673988.30	1303.11	11.42
TAOP	2017-10-31	2500000	3131566.58	1348.65	25.26
TAOP	2017-11-30	2600000	3752467.59	1389.80	44.33
TAOP	2017-12-31	2700000	3802434.69	1427.34	40.83
TAOP	2018-01-31	2800000	6110250.72	1463.18	118.22
TAOP	2018-02-28	2900000	5413650.61	1488.90	86.68
TAOP	2018-03-31	3000000	4882890.78	1515.48	62.76
TAOP	2018-04-30	3100000	4628267.43	1548.95	49.30
TAOP	2018-05-31	3200000	5015720.70	1583.25	56.74
TAOP	2018-06-30	3300000	3778657.33	1614.81	14.50
TAOP	2018-07-31	3400000	3667672.37	1656.58	7.87
TAOP	2018-08-31	3500000	4207342.26	1744.34	20.21
TAOP	2018-09-30	3600000	3987555.72	1744.34	10.77
TAOP	2018-10-31	3700000	3636959.03	1788.08	-1.70
TAOP	2018-11-30	3800000	3498545.93	1833.62	-7.93
TAOP	2018-12-31	3900000	4069708.94	1884.12	4.35
TAOP	2019-01-31	4000000	3853996.90	1928.93	-3.65
TAOP	2019-02-28	4100000	3921128.06	1980.37	-4.36
TAOP	2019-03-31	4200000	3732181.52	2032.78	-11.14
TAOP	2019-04-30	4300000	3834181.52	2088.33	-10.83
TAOP	2019-05-31	4400000	3124202.97	2142.80	-29.00
TAOP	2019-06-30	4500000	2910444.91	2214.95	-35.32
TAOP	2019-07-31	4600000	2681769.82	2292.11	-41.70
TAOP	2019-08-31	4700000	2324203.74	2483.12	-50.55
TAOP	2019-09-30	4800000	2368899.96	2483.12	-50.65
TAOP	2019-10-31	4900000	2417060.88	2582.33	-50.67
TAOP	2019-11-30	5000000	2175020.63	2685.21	-56.50
TAOP	2019-12-31	5100000	2833965.07	2811.47	-44.43
TAOP	2020-01-31	5200000	3715476.65	2907.26	-28.55
TAOP	2020-02-29	5300000	2744982.91	2990.18	-48.21
TAOP	2020-03-31	5400000	2445413.54	3087.64	-54.71
TAOP	2020-04-30	5500000	2200320.15	3216.84	-59.99
TAOP	2020-05-31	5600000	2060599.39	3366.99	-63.20
TAOP	2020-06-30	5700000	2995350.63	3540.60	-47.45
TAOP	2020-07-31	5800000	4036604.13	3656.34	-30.40
TAOP	2020-08-31	5900000	3187286.58	3740.95	-45.98
TAOP	2020-09-30	6000000	3054815.84	3857.09	-49.09
TAOP	2020-10-31	6100000	3215737.34	3984.80	-47.28
TAOP	2020-11-30	6200000	3706551.96	4104.71	-40.22
TAOP	2020-12-31	6300000	3591878.48	4215.82	-42.99
TAOP	2021-01-31	6400000	4629185.96	4334.44	-27.67
TAOP	2021-02-28	6500000	11131421.46	4433.06	71.25
TAOP	2021-03-31	6600000	12609110.02	4466.56	91.05
TAOP	2021-04-30	6700000	9267490.47	4503.15	38.32
TAOP	2021-05-31	6800000	7326557.71	4556.32	7.74
TAOP	2021-06-30	6900000	6732778.06	4617.82	-2.42
TAOP	2021-07-31	7000000	4868024.69	4689.81	-30.46
TAOP	2021-08-31	7100000	4626477.64	4789.31	-34.84
TAOP	2021-09-30	7200000	3901752.71	4889.41	-45.81
TAOP	2021-10-31	7300000	4546863.74	5018.61	-37.71
TAOP	2021-11-30	7400000	4614154.65	5126.84	-37.65
TAOP	2021-12-31	7500000	2971643.46	5240.99	-60.38
TAOP	2022-01-31	7600000	2536207.54	5419.25	-66.63
TAOP	2022-02-28	7700000	3083450.56	5616.49	-59.96
TAOP	2022-03-31	7800000	2484735.45	5791.92	-68.14
TAOP	2022-04-30	7900000	2460247.90	6030.02	-68.86
TAOP	2022-05-31	8000000	2543661.60	6280.65	-68.20
TAOP	2022-06-30	8100000	2094763.82	6525.74	-74.14
TAOP	2022-07-31	8200000	1763271.57	6834.39	-78.50
TAOP	2022-08-31	8300000	1628098.28	7235.99	-80.38
TAOP	2022-09-30	8400000	1433218.53	7705.48	-82.94
TAOP	2022-10-31	8500000	1534857.87	8251.92	-81.94
TAOP	2022-11-30	8600000	1793069.92	8789.56	-79.15
TAOP	2022-12-31	8700000	1909552.13	9792.58	-78.05
TAOP	2023-01-31	8800000	2173951.66	9792.58	-75.30
TAOP	2023-02-28	8900000	2082685.31	10209.24	-76.60
TAOP	2023-03-31	9000000	2025001.23	10714.29	-77.50
TAOP	2023-04-30	9100000	2452227.09	11197.38	-73.05
TAOP	2023-05-31	9200000	2450042.19	11666.87	-73.37
TAOP	2023-06-30	9300000	2440754.66	12143.06	-73.76
TAOP	2023-07-31	9400000	2124882.23	12648.11	-77.39
TAOP	2023-08-31	9500000	895667.14	13328.38	-90.57
TAOP	2023-09-30	9600000	1013061.16	14308.77	-89.45
TAOP	2023-10-31	9700000	803340.48	15751.77	-91.72
TAOP	2023-11-30	9800000	765757.73	17603.63	-92.19
TAOP	2023-12-31	9900000	865757.73	19902.48	-91.25
TAOP	2024-01-31	10000000	695483.22	21666.15	-93.05
TAOP	2024-02-29	10100000	973692.53	24966.48	-90.36
TAOP	2024-03-31	10200000	907237.09	27744.25	-91.11
TAOP	2024-04-30	10300000	942552.13	30802.36	-90.85
TAOP	2024-05-31	10400000	730785.47	33832.66	-92.97
TAOP	2024-06-30	10500000	810485.86	38594.56	-92.28
TAOP	2024-07-31	10600000	958169.23	43160.77	-90.96
TAOP	2024-08-31	10700000	906260.40	53944.07	-91.53
TAOP	2024-09-30	10800000	1149008.73	53944.07	-89.36
TAOP	2024-10-31	10900000	758197.37	58774.99	-93.04
TAOP	2024-11-30	11000000	680457.28	66711.50	-93.81
TAOP	2024-12-31	11100000	964094.33	76515.42	-91.31
TAOP	2025-01-31	11200000	711022.18	84645.50	-93.65
TAOP	2025-02-28	11300000	814725.88	96991.18	-92.79
TAOP	2025-03-31	11400000	820026.44	109336.86	-92.81
TAOP	2025-04-30	11500000	769591.46	122157.37	-93.31
TAOP	2025-05-31	11600000	1011966.48	137308.89	-91.28
TAOP	2025-06-30	11700000	613551.42	151121.04	-94.76
TAOP	2025-07-31	11800000	664112.22	175691.07	-94.37
TAOP	2025-08-31	11900000	761061.30	230624.64	-93.60
TAOP	2025-09-30	12000000	664198.98	230624.64	-94.47
TAOP	2025-10-31	12100000	671117.72	230624.64	-94.45