TECK	2015-10-31	100000	0.00	0.00	-100.00
TECK	2015-11-30	200000	73529.41	17301.04	-63.24
TECK	2015-12-31	300000	159347.95	41281.85	-46.88
TECK	2016-01-31	400000	256736.13	68830.06	-35.82
TECK	2016-02-29	500000	558030.18	96378.27	11.61
TECK	2016-03-31	600000	840320.67	110423.21	40.05
TECK	2016-04-30	700000	1510139.37	123276.68	115.73
TECK	2016-05-31	800000	1266479.02	131513.92	58.31
TECK	2016-06-30	900000	1868514.97	141876.61	107.61
TECK	2016-07-31	1000000	2370873.31	148830.71	137.09
TECK	2016-08-31	1100000	2526961.12	155409.66	129.72
TECK	2016-09-30	1200000	2911110.70	161459.27	142.59
TECK	2016-10-31	1300000	3610416.04	167303.80	177.72
TECK	2016-11-30	1400000	4356522.26	171922.74	211.18
TECK	2016-12-31	1500000	3625401.09	180998.55	141.69
TECK	2017-01-31	1600000	4441704.59	180998.55	177.61
TECK	2017-02-28	1700000	3700684.82	184941.77	117.69
TECK	2017-03-31	1800000	4158319.41	189877.60	131.02
TECK	2017-04-30	1900000	4028550.08	194240.60	112.03
TECK	2017-05-31	2000000	3554714.69	199032.17	77.74
TECK	2017-06-30	2100000	3545558.79	204590.81	68.84
TECK	2017-07-31	2200000	4560953.71	210279.10	107.32
TECK	2017-08-31	2300000	5357835.13	214915.17	132.95
TECK	2017-09-30	2400000	4615396.69	218842.89	92.31
TECK	2017-10-31	2500000	4564114.63	223293.27	82.56
TECK	2017-11-30	2600000	5240189.27	228032.61	101.55
TECK	2017-12-31	2700000	6079882.83	232322.61	125.18
TECK	2018-01-31	2800000	6856844.02	236035.94	144.89
TECK	2018-02-28	2900000	6841364.87	239375.96	135.91
TECK	2018-03-31	3000000	6257446.07	242913.28	108.58
TECK	2018-04-30	3100000	6203269.61	246847.19	100.11
TECK	2018-05-31	3200000	6815692.27	250853.60	112.99
TECK	2018-06-30	3300000	6476769.71	254489.96	96.27
TECK	2018-07-31	3400000	6730186.88	258555.00	97.95
TECK	2018-08-31	3500000	6070902.68	266970.22	73.45
TECK	2018-09-30	3600000	6433982.34	266970.22	78.72
TECK	2018-10-31	3700000	5601219.83	270983.06	51.38
TECK	2018-11-30	3800000	5596037.84	275666.90	47.26
TECK	2018-12-31	3900000	6038755.19	280350.74	54.84
TECK	2019-01-31	4000000	6945178.71	285105.85	73.63
TECK	2019-02-28	4100000	6493143.07	289355.74	58.37
TECK	2019-03-31	4200000	6812725.76	293905.34	62.21
TECK	2019-04-30	4300000	7050988.08	298139.04	63.98
TECK	2019-05-31	4400000	6145954.32	302607.31	39.68
TECK	2019-06-30	4500000	7089096.51	307419.63	57.54
TECK	2019-07-31	4600000	6388037.71	311763.68	38.87
TECK	2019-08-31	4700000	5498172.39	322852.15	16.98
TECK	2019-09-30	4800000	5239890.30	322852.15	9.16
TECK	2019-10-31	4900000	5213408.45	329337.24	6.40
TECK	2019-11-30	5000000	5267989.10	335540.71	5.36
TECK	2019-12-31	5100000	5940551.75	342000.66	16.48
TECK	2020-01-31	5200000	4488831.65	347701.91	-13.68
TECK	2020-02-29	5300000	3596890.05	355423.92	-32.13
TECK	2020-03-31	5400000	2758799.70	364920.60	-48.91
TECK	2020-04-30	5500000	3339385.66	379044.89	-39.28
TECK	2020-05-31	5600000	3708130.08	390740.80	-33.78
TECK	2020-06-30	5700000	4179275.09	401082.06	-26.68
TECK	2020-07-31	5800000	4162275.04	410885.98	-28.24
TECK	2020-08-31	5900000	4846237.26	420680.30	-17.86
TECK	2020-09-30	6000000	5972844.61	429083.66	-0.45
TECK	2020-10-31	6100000	5732488.26	436262.41	-6.02
TECK	2020-11-30	6200000	7009551.37	443642.49	13.06
TECK	2020-12-31	6300000	8162849.22	449743.77	29.57
TECK	2021-01-31	6400000	8317679.08	455015.25	29.96
TECK	2021-02-28	6500000	9589656.62	460377.18	47.53
TECK	2021-03-31	6600000	8920378.31	465087.50	35.16
TECK	2021-04-30	6700000	9954188.77	470202.59	48.57
TECK	2021-05-31	6800000	11733689.17	474855.91	72.55
TECK	2021-06-30	6900000	11031389.33	478792.92	59.88
TECK	2021-07-31	7000000	11035849.77	483180.81	57.65
TECK	2021-08-31	7100000	10996576.62	487653.08	54.88
TECK	2021-09-30	7200000	12256358.17	492025.62	70.23
TECK	2021-10-31	7300000	13838272.90	495995.45	89.57
TECK	2021-11-30	7400000	13231186.89	499478.56	78.80
TECK	2021-12-31	7500000	14505690.29	503320.28	93.41
TECK	2022-01-31	7600000	15643543.47	506755.52	105.84
TECK	2022-02-28	7700000	18327934.99	509817.37	138.03
TECK	2022-03-31	7800000	20695863.39	512400.69	165.33
TECK	2022-04-30	7900000	20312859.87	514770.92	157.12
TECK	2022-05-31	8000000	21488855.48	517305.13	168.61
TECK	2022-06-30	8100000	15882899.98	519558.40	96.09
TECK	2022-07-31	8200000	15368511.30	522916.35	87.42
TECK	2022-08-31	8300000	17819991.90	526439.96	114.70
TECK	2022-09-30	8400000	16103568.22	529548.45	91.71
TECK	2022-10-31	8500000	16211809.41	532582.43	90.73
TECK	2022-11-30	8600000	19871791.77	535772.22	131.07
TECK	2022-12-31	8700000	20463090.67	541065.33	135.21
TECK	2023-01-31	8800000	23428128.44	541065.33	166.23
TECK	2023-02-28	8900000	21690426.99	543347.39	143.71
TECK	2023-03-31	9000000	19919542.28	545740.88	121.33
TECK	2023-04-30	9100000	25538282.67	548031.83	180.64
TECK	2023-05-31	9200000	21497452.89	550229.15	133.67
TECK	2023-06-30	9300000	23267429.76	552670.56	150.19
TECK	2023-07-31	9400000	24659694.35	555023.50	162.34
TECK	2023-08-31	9500000	23028844.16	557329.24	142.41
TECK	2023-09-30	9600000	24116705.41	559682.18	151.22
TECK	2023-10-31	9700000	19868841.15	562219.61	104.83
TECK	2023-11-30	9800000	21273745.21	565039.69	117.08
TECK	2023-12-31	9900000	23993031.07	567613.69	142.35
TECK	2024-01-31	10000000	22807855.90	570053.91	128.08
TECK	2024-02-29	10100000	21996639.77	572530.99	117.79
TECK	2024-03-31	10200000	26326690.64	575069.71	158.10
TECK	2024-04-30	10300000	28394012.03	577231.41	175.67
TECK	2024-05-31	10400000	30152413.30	579297.09	189.93
TECK	2024-06-30	10500000	27841449.89	581241.11	165.16
TECK	2024-07-31	10600000	28588411.73	583317.95	169.70
TECK	2024-08-31	10700000	28142586.03	587527.87	163.01
TECK	2024-09-30	10800000	30692457.09	587527.87	184.19
TECK	2024-10-31	10900000	27402927.07	589437.00	151.40
TECK	2024-11-30	11000000	27614769.56	591576.04	151.04
TECK	2024-12-31	11100000	24064436.42	593743.82	116.80
TECK	2025-01-31	11200000	24372150.38	596187.62	117.61
TECK	2025-02-28	11300000	24144846.30	598682.00	113.67
TECK	2025-03-31	11400000	21904266.11	601270.00	92.14
TECK	2025-04-30	11500000	20529733.51	603993.31	78.52
TECK	2025-05-31	11600000	22486284.88	606917.28	93.85
TECK	2025-06-30	11700000	24616573.80	609622.91	110.40
TECK	2025-07-31	11800000	19868905.04	612104.30	68.38
TECK	2025-08-31	11900000	21136007.17	618192.69	77.61
TECK	2025-09-30	12000000	27132476.72	618192.69	126.10
TECK	2025-10-31	12100000	26724469.64	618192.69	120.86