TEVA	2015-10-31	100000	0.00	0.00	-100.00
TEVA	2015-11-30	200000	103469.25	1644.20	-48.27
TEVA	2015-12-31	300000	208878.58	3182.18	-30.37
TEVA	2016-01-31	400000	289790.77	4713.58	-27.55
TEVA	2016-02-29	500000	350751.16	6308.47	-29.85
TEVA	2016-03-31	600000	432627.73	8084.99	-27.90
TEVA	2016-04-30	700000	540670.36	9929.67	-22.76
TEVA	2016-05-31	800000	612023.20	11799.18	-23.50
TEVA	2016-06-30	900000	687607.35	13689.18	-23.60
TEVA	2016-07-31	1000000	839264.07	15687.18	-16.07
TEVA	2016-08-31	1100000	884470.59	17552.50	-19.59
TEVA	2016-09-30	1200000	897983.54	19517.14	-25.17
TEVA	2016-10-31	1300000	928594.73	21726.60	-28.57
TEVA	2016-11-30	1400000	906523.10	24045.71	-35.25
TEVA	2016-12-31	1500000	1070781.78	29538.81	-28.61
TEVA	2017-01-31	1600000	987482.35	29538.81	-38.28
TEVA	2017-02-28	1700000	1135400.35	32421.48	-33.21
TEVA	2017-03-31	1800000	1132618.04	35295.05	-37.08
TEVA	2017-04-30	1900000	1212722.56	38401.60	-36.17
TEVA	2017-05-31	2000000	1158116.97	41569.17	-42.09
TEVA	2017-06-30	2100000	1495439.96	45016.25	-28.79
TEVA	2017-07-31	2200000	1544750.36	48018.35	-29.78
TEVA	2017-08-31	2300000	811351.36	51157.09	-64.72
TEVA	2017-09-30	2400000	1011056.56	57446.39	-57.87
TEVA	2017-10-31	2500000	879607.32	63739.66	-64.82
TEVA	2017-11-30	2600000	1050327.87	70872.33	-59.60
TEVA	2017-12-31	2700000	1467211.53	77425.41	-45.66
TEVA	2018-01-31	2800000	1687055.27	82658.27	-39.75
TEVA	2018-02-28	2900000	1635748.01	87379.70	-43.59
TEVA	2018-03-31	3000000	1582515.41	92598.91	-47.25
TEVA	2018-04-30	3100000	1772143.65	98561.94	-42.83
TEVA	2018-05-31	3200000	2233993.54	103906.68	-30.19
TEVA	2018-06-30	3300000	2638111.30	108474.97	-20.06
TEVA	2018-07-31	3400000	2694724.99	112561.61	-20.74
TEVA	2018-08-31	3500000	2774764.66	121115.87	-20.72
TEVA	2018-09-30	3600000	2608836.04	121115.87	-27.53
TEVA	2018-10-31	3700000	2512998.56	125775.71	-32.08
TEVA	2018-11-30	3800000	2802861.02	130123.53	-26.24
TEVA	2018-12-31	3900000	2077926.84	134755.31	-46.72
TEVA	2019-01-31	4000000	2800129.48	141064.45	-30.00
TEVA	2019-02-28	4100000	2459546.23	146140.60	-40.01
TEVA	2019-03-31	4200000	2385096.55	152110.75	-43.21
TEVA	2019-04-30	4300000	2411944.93	158472.07	-43.91
TEVA	2019-05-31	4400000	1427579.13	165038.06	-67.56
TEVA	2019-06-30	4500000	1627009.06	176274.01	-63.84
TEVA	2019-07-31	4600000	1482938.73	187003.63	-67.76
TEVA	2019-08-31	4700000	1478447.65	214267.77	-68.54
TEVA	2019-09-30	4800000	1474162.30	214267.77	-69.29
TEVA	2019-10-31	4900000	1866844.39	229060.67	-61.90
TEVA	2019-11-30	5000000	2511602.63	241036.72	-49.77
TEVA	2019-12-31	5100000	2457676.46	250783.31	-51.81
TEVA	2020-01-31	5200000	2716932.90	261243.56	-47.75
TEVA	2020-02-29	5300000	3115546.23	270212.17	-41.22
TEVA	2020-03-31	5400000	2503388.70	278773.81	-53.64
TEVA	2020-04-30	5500000	3120831.14	290580.19	-43.26
TEVA	2020-05-31	5600000	3764539.68	300442.12	-32.78
TEVA	2020-06-30	5700000	3798429.97	308064.07	-33.36
TEVA	2020-07-31	5800000	3655320.01	316752.17	-36.98
TEVA	2020-08-31	5900000	3207311.87	324955.61	-45.64
TEVA	2020-09-30	6000000	3022792.20	335493.02	-49.62
TEVA	2020-10-31	6100000	3019262.68	346245.71	-50.50
TEVA	2020-11-30	6200000	3400864.96	357609.35	-45.15
TEVA	2020-12-31	6300000	3553480.53	368236.34	-43.60
TEVA	2021-01-31	6400000	4451750.46	377907.52	-30.44
TEVA	2021-02-28	6500000	4155876.99	386233.91	-36.06
TEVA	2021-03-31	6600000	4564688.27	395553.58	-30.84
TEVA	2021-04-30	6700000	4325628.78	404264.38	-35.44
TEVA	2021-05-31	6800000	4300556.60	413515.07	-36.76
TEVA	2021-06-30	6900000	4188084.77	423038.88	-39.30
TEVA	2021-07-31	7000000	4179603.28	433119.53	-40.29
TEVA	2021-08-31	7100000	4175620.50	443271.81	-41.19
TEVA	2021-09-30	7200000	4421305.29	453932.79	-38.59
TEVA	2021-10-31	7300000	4057475.59	464242.07	-44.42
TEVA	2021-11-30	7400000	3919379.54	475076.31	-47.04
TEVA	2021-12-31	7500000	3903283.09	487301.25	-47.96
TEVA	2022-01-31	7600000	4209150.14	499306.05	-44.62
TEVA	2022-02-28	7700000	4154224.04	510974.66	-46.05
TEVA	2022-03-31	7800000	4916314.20	523569.12	-36.97
TEVA	2022-04-30	7900000	4653045.29	534218.74	-41.10
TEVA	2022-05-31	8000000	4968073.09	545942.07	-37.90
TEVA	2022-06-30	8100000	4184475.98	556446.28	-48.34
TEVA	2022-07-31	8200000	5338350.80	569120.55	-34.90
TEVA	2022-08-31	8300000	5240208.38	579669.07	-36.86
TEVA	2022-09-30	8400000	4768298.76	590867.28	-43.23
TEVA	2022-10-31	8500000	5371555.43	602192.31	-36.81
TEVA	2022-11-30	8600000	5377389.10	613157.22	-37.47
TEVA	2022-12-31	8700000	5796821.36	635616.39	-33.37
TEVA	2023-01-31	8800000	6699396.68	635616.39	-23.87
TEVA	2023-02-28	8900000	6392448.84	645050.35	-28.17
TEVA	2023-03-31	9000000	5797551.24	655090.51	-35.58
TEVA	2023-04-30	9100000	5814663.51	666055.42	-36.10
TEVA	2023-05-31	9200000	4877046.86	677367.64	-46.99
TEVA	2023-06-30	9300000	5205161.79	691256.53	-44.03
TEVA	2023-07-31	9400000	5918854.02	704625.51	-37.03
TEVA	2023-08-31	9500000	6994877.35	716688.24	-26.37
TEVA	2023-09-30	9600000	7413878.41	726850.84	-22.77
TEVA	2023-10-31	9700000	6329742.49	737732.23	-34.74
TEVA	2023-11-30	9800000	7356630.74	749147.76	-24.93
TEVA	2023-12-31	9900000	7928620.28	759446.42	-19.91
TEVA	2024-01-31	10000000	9302704.00	768818.49	-6.97
TEVA	2024-02-29	10100000	10215500.55	776844.17	1.14
TEVA	2024-03-31	10200000	11066256.10	784284.65	8.49
TEVA	2024-04-30	10300000	11120205.91	791473.72	7.96
TEVA	2024-05-31	10400000	13520751.90	798626.80	30.01
TEVA	2024-06-30	10500000	13073386.26	804516.08	24.51
TEVA	2024-07-31	10600000	14129386.22	810636.03	33.30
TEVA	2024-08-31	10700000	15504285.21	821636.70	44.90
TEVA	2024-09-30	10800000	14805893.70	821636.70	37.09
TEVA	2024-10-31	10900000	15256594.01	827364.08	39.97
TEVA	2024-11-30	11000000	13974118.28	832784.13	27.04
TEVA	2024-12-31	11100000	18486935.38	838790.14	66.55
TEVA	2025-01-31	11200000	14954988.18	843484.97	33.53
TEVA	2025-02-28	11300000	13978632.18	849248.66	23.70
TEVA	2025-03-31	11400000	13150912.31	855622.15	15.36
TEVA	2025-04-30	11500000	13372138.55	862162.37	16.28
TEVA	2025-05-31	11600000	14574511.54	868564.42	25.64
TEVA	2025-06-30	11700000	14654242.98	874358.16	25.25
TEVA	2025-07-31	11800000	13601681.99	880367.78	15.27
TEVA	2025-08-31	11900000	16400664.85	892310.42	37.82
TEVA	2025-09-30	12000000	18024671.25	892310.42	50.21
TEVA	2025-10-31	12100000	17855131.79	892310.42	47.56