TGTX	2015-10-31	100000	0.00	0.00	-100.00
TGTX	2015-11-30	200000	99321.78	7535.79	-50.34
TGTX	2015-12-31	300000	174034.62	14587.98	-41.99
TGTX	2016-01-31	400000	190787.66	23352.22	-52.30
TGTX	2016-02-29	500000	293220.70	35200.56	-41.36
TGTX	2016-03-31	600000	390258.78	45805.02	-34.96
TGTX	2016-04-30	700000	518957.80	56965.73	-25.86
TGTX	2016-05-31	800000	509416.79	67741.59	-36.32
TGTX	2016-06-30	900000	489011.47	80694.96	-45.67
TGTX	2016-07-31	1000000	569685.87	96393.55	-43.03
TGTX	2016-08-31	1100000	721770.88	113664.71	-34.38
TGTX	2016-09-30	1200000	998658.81	129025.69	-16.78
TGTX	2016-10-31	1300000	757923.33	141667.92	-41.70
TGTX	2016-11-30	1400000	917269.09	159525.06	-34.48
TGTX	2016-12-31	1500000	927112.64	199379.06	-38.19
TGTX	2017-01-31	1600000	957019.52	199379.06	-40.19
TGTX	2017-02-28	1700000	1256460.59	220431.69	-26.09
TGTX	2017-03-31	1800000	2776064.82	238288.83	54.23
TGTX	2017-04-30	1900000	2733091.66	247338.61	43.85
TGTX	2017-05-31	2000000	2885770.35	256512.92	44.29
TGTX	2017-06-30	2100000	2663124.38	264987.50	26.82
TGTX	2017-07-31	2200000	3160656.70	274839.71	43.67
TGTX	2017-08-31	2300000	3604878.71	283848.72	56.73
TGTX	2017-09-30	2400000	3456914.55	291722.74	44.04
TGTX	2017-10-31	2500000	2445741.03	300090.94	-2.17
TGTX	2017-11-30	2600000	2691038.60	312911.45	3.50
TGTX	2017-12-31	2700000	2664372.34	324923.46	-1.32
TGTX	2018-01-31	2800000	3868048.40	336352.03	38.14
TGTX	2018-02-28	2900000	4832822.29	345201.59	66.65
TGTX	2018-03-31	3000000	4996687.25	351879.39	66.56
TGTX	2018-04-30	3100000	5153832.99	359152.12	66.25
TGTX	2018-05-31	3200000	4906673.30	366169.66	53.33
TGTX	2018-06-30	3300000	4912900.40	373604.60	48.88
TGTX	2018-07-31	3400000	4477214.69	381039.55	31.68
TGTX	2018-08-31	3500000	5047287.29	397424.20	44.21
TGTX	2018-09-30	3600000	2225575.49	397424.20	-38.18
TGTX	2018-10-31	3700000	1890857.33	415573.02	-48.90
TGTX	2018-11-30	3800000	2196719.25	435857.00	-42.19
TGTX	2018-12-31	3900000	1865407.53	454977.46	-52.17
TGTX	2019-01-31	4000000	1960535.14	478179.31	-50.99
TGTX	2019-02-28	4100000	3420773.66	503054.94	-16.57
TGTX	2019-03-31	4200000	4162277.62	517696.22	-0.90
TGTX	2019-04-30	4300000	4213954.35	530057.16	-2.00
TGTX	2019-05-31	4400000	3403946.21	542894.13	-22.64
TGTX	2019-06-30	4500000	4829316.02	558302.45	7.32
TGTX	2019-07-31	4600000	4265559.83	569500.66	-7.27
TGTX	2019-08-31	4700000	3721319.47	599246.29	-20.82
TGTX	2019-09-30	4800000	3364767.77	599246.29	-29.90
TGTX	2019-10-31	4900000	4223946.14	618440.14	-13.80
TGTX	2019-11-30	5000000	5180702.49	632564.44	3.61
TGTX	2019-12-31	5100000	7163047.15	645319.54	40.45
TGTX	2020-01-31	5200000	9299999.84	654468.67	78.85
TGTX	2020-02-29	5300000	8298321.99	661220.87	56.57
TGTX	2020-03-31	5400000	6576699.13	668363.72	21.79
TGTX	2020-04-30	5500000	7992092.37	679599.68	45.31
TGTX	2020-05-31	5600000	12840164.28	688480.67	129.29
TGTX	2020-06-30	5700000	13517530.32	693918.41	137.15
TGTX	2020-07-31	5800000	13683328.14	698842.09	135.92
TGTX	2020-08-31	5900000	17453975.86	703647.48	195.83
TGTX	2020-09-30	6000000	18933086.89	707514.45	215.55
TGTX	2020-10-31	6100000	17970581.38	711142.90	194.60
TGTX	2020-11-30	6200000	20977519.11	714980.20	238.35
TGTX	2020-12-31	6300000	37378328.90	718537.65	493.31
TGTX	2021-01-31	6400000	34778459.77	720498.43	443.41
TGTX	2021-02-28	6500000	31626520.10	722561.57	386.56
TGTX	2021-03-31	6600000	34934913.44	724790.72	429.32
TGTX	2021-04-30	6700000	32496712.04	726833.21	385.03
TGTX	2021-05-31	6800000	25425185.75	729142.14	273.90
TGTX	2021-06-30	6900000	28395989.70	732044.06	311.54
TGTX	2021-07-31	7000000	25700724.69	734516.25	267.15
TGTX	2021-08-31	7100000	19982078.12	738163.22	181.44
TGTX	2021-09-30	7200000	24679037.77	741557.65	242.76
TGTX	2021-10-31	7300000	23244042.87	744524.13	218.41
TGTX	2021-11-30	7400000	11363207.23	747579.43	53.56
TGTX	2021-12-31	7500000	14325105.46	753952.92	91.00
TGTX	2022-01-31	7600000	8779812.05	758842.89	15.52
TGTX	2022-02-28	7700000	7587116.55	768704.83	-1.47
TGTX	2022-03-31	7800000	7402445.04	778385.37	-5.10
TGTX	2022-04-30	7900000	5470843.71	788306.00	-30.75
TGTX	2022-05-31	8000000	3542855.64	801551.04	-55.71
TGTX	2022-06-30	8100000	3510250.45	825941.28	-56.66
TGTX	2022-07-31	8200000	5078460.29	847823.12	-38.07
TGTX	2022-08-31	8300000	6173679.30	865873.66	-25.62
TGTX	2022-09-30	8400000	5206406.92	879460.62	-38.02
TGTX	2022-10-31	8500000	5208833.61	894988.57	-38.72
TGTX	2022-11-30	8600000	8034244.73	910912.13	-6.58
TGTX	2022-12-31	8700000	11023596.69	931834.05	26.71
TGTX	2023-01-31	8800000	14191832.09	931834.05	61.27
TGTX	2023-02-28	8900000	15023509.56	937797.07	68.80
TGTX	2023-03-31	9000000	14199237.97	944098.27	57.77
TGTX	2023-04-30	9100000	23591809.15	950133.27	159.25
TGTX	2023-05-31	9200000	25388960.85	953396.98	175.97
TGTX	2023-06-30	9300000	23772988.52	957044.62	155.62
TGTX	2023-07-31	9400000	19892198.77	961440.23	111.62
TGTX	2023-08-31	9500000	10166088.76	970973.11	7.01
TGTX	2023-09-30	9600000	8196128.49	980398.18	-14.62
TGTX	2023-10-31	9700000	7678219.92	993301.41	-20.84
TGTX	2023-11-30	9800000	12850772.52	1003182.83	31.13
TGTX	2023-12-31	9900000	17257862.36	1010413.49	74.32
TGTX	2024-01-31	10000000	16504420.03	1016282.04	65.04
TGTX	2024-02-29	10100000	17602390.18	1022206.21	74.28
TGTX	2024-03-31	10200000	15632871.16	1027802.18	53.26
TGTX	2024-04-30	10300000	14132262.35	1034572.66	37.21
TGTX	2024-05-31	10400000	16966178.37	1040869.89	63.14
TGTX	2024-06-30	10500000	18626016.85	1046993.59	77.39
TGTX	2024-07-31	10600000	20797464.02	1052503.23	96.20
TGTX	2024-08-31	10700000	24947389.33	1062042.98	133.15
TGTX	2024-09-30	10800000	24841184.62	1062042.98	130.01
TGTX	2024-10-31	10900000	26726771.46	1066511.25	145.20
TGTX	2024-11-30	11000000	37243958.86	1070228.73	238.58
TGTX	2024-12-31	11100000	32299664.49	1073078.54	190.99
TGTX	2025-01-31	11200000	34118651.10	1076298.12	204.63
TGTX	2025-02-28	11300000	32481394.98	1079474.74	187.45
TGTX	2025-03-31	11400000	42674385.42	1082282.15	274.34
TGTX	2025-04-30	11500000	49375215.02	1084931.15	329.35
TGTX	2025-05-31	11600000	38169319.44	1087135.25	229.05
TGTX	2025-06-30	11700000	39226670.95	1089932.46	235.27
TGTX	2025-07-31	11800000	38792884.70	1092757.32	228.75
TGTX	2025-08-31	11900000	32234324.12	1099022.31	170.88
TGTX	2025-09-30	12000000	39702180.77	1099022.31	230.85
TGTX	2025-10-31	12100000	40339615.72	1099022.31	233.39
TGT	2015-10-31	100000	0.00	0.00	-100.00
TGT	2015-11-30	200000	93838.98	1294.33	-53.08
TGT	2015-12-31	300000	193706.68	2667.77	-35.43
TGT	2016-01-31	400000	291663.42	4027.39	-27.08
TGT	2016-02-29	500000	423665.15	5400.45	-15.27
TGT	2016-03-31	600000	545803.88	6633.49	-9.03
TGT	2016-04-30	700000	623423.67	7841.81	-10.94
TGT	2016-05-31	800000	625205.71	9089.93	-21.85
TGT	2016-06-30	900000	736720.35	10551.71	-18.14
TGT	2016-07-31	1000000	902397.76	11979.26	-9.76
TGT	2016-08-31	1100000	933778.94	13303.59	-15.11
TGT	2016-09-30	1200000	1010998.51	14720.42	-15.75
TGT	2016-10-31	1300000	1111851.11	16177.09	-14.47
TGT	2016-11-30	1400000	1363474.94	17652.45	-2.61
TGT	2016-12-31	1500000	1467853.04	20321.93	-2.14
TGT	2017-01-31	1600000	1310358.08	20321.93	-18.10
TGT	2017-02-28	1700000	1286623.88	21892.53	-24.32
TGT	2017-03-31	1800000	1303485.86	23618.15	-27.58
TGT	2017-04-30	1900000	1422442.33	25468.98	-25.13
TGT	2017-05-31	2000000	1503502.42	27262.06	-24.82
TGT	2017-06-30	2100000	1519478.31	29058.68	-27.64
TGT	2017-07-31	2200000	1754390.56	30958.01	-20.25
TGT	2017-08-31	2300000	1784042.64	32716.72	-22.43
TGT	2017-09-30	2400000	2035576.17	34495.45	-15.18
TGT	2017-10-31	2500000	2139111.13	36231.56	-14.44
TGT	2017-11-30	2600000	2272037.20	37930.50	-12.61
TGT	2017-12-31	2700000	2584610.77	39610.89	-4.27
TGT	2018-01-31	2800000	3090754.26	41089.53	10.38
TGT	2018-02-28	2900000	3199148.27	42423.39	10.32
TGT	2018-03-31	3000000	3037844.79	43754.07	1.26
TGT	2018-04-30	3100000	3281792.99	45203.76	5.86
TGT	2018-05-31	3200000	3397462.98	46610.82	6.17
TGT	2018-06-30	3300000	3652576.54	47984.45	10.68
TGT	2018-07-31	3400000	3977865.66	49304.23	17.00
TGT	2018-08-31	3500000	4524950.17	51713.72	29.28
TGT	2018-09-30	3600000	4561666.86	51713.72	26.71
TGT	2018-10-31	3700000	4419347.16	52844.04	19.44
TGT	2018-11-30	3800000	3834058.74	54031.27	0.90
TGT	2018-12-31	3900000	3662286.56	55413.63	-6.10
TGT	2019-01-31	4000000	4155068.51	56918.75	3.88
TGT	2019-02-28	4100000	4236643.21	58323.83	3.33
TGT	2019-03-31	4200000	4791515.46	59699.92	14.08
TGT	2019-04-30	4300000	4718778.76	60950.39	9.74
TGT	2019-05-31	4400000	5009775.25	62271.91	13.86
TGT	2019-06-30	4500000	5497782.77	63477.46	22.17
TGT	2019-07-31	4600000	5583831.44	64627.68	21.39
TGT	2019-08-31	4700000	7147303.67	66772.27	52.07
TGT	2019-09-30	4800000	7138623.46	66772.27	48.72
TGT	2019-10-31	4900000	7239539.07	67716.20	47.75
TGT	2019-11-30	5000000	8581145.41	68643.67	71.62
TGT	2019-12-31	5100000	8904217.31	69450.25	74.59
TGT	2020-01-31	5200000	7778760.88	70243.46	49.59
TGT	2020-02-29	5300000	7326624.05	71132.27	38.24
TGT	2020-03-31	5400000	6698414.10	72049.20	24.04
TGT	2020-04-30	5500000	8021867.33	73098.85	45.85
TGT	2020-05-31	5600000	9055209.92	74022.81	61.70
TGT	2020-06-30	5700000	8977923.31	74859.70	57.51
TGT	2020-07-31	5800000	9529155.35	75700.31	64.30
TGT	2020-08-31	5900000	11564925.69	76482.54	96.02
TGT	2020-09-30	6000000	12144444.89	77146.77	102.41
TGT	2020-10-31	6100000	11837541.61	77766.01	94.06
TGT	2020-11-30	6200000	14077614.50	78413.72	127.06
TGT	2020-12-31	6300000	13940965.91	78972.22	121.29
TGT	2021-01-31	6400000	14409389.87	79535.19	125.15
TGT	2021-02-28	6500000	14689864.27	80079.94	126.00
TGT	2021-03-31	6600000	15975602.13	80656.34	142.05
TGT	2021-04-30	6700000	16820091.15	81154.55	151.05
TGT	2021-05-31	6800000	18522992.35	81627.85	172.40
TGT	2021-06-30	6900000	19839084.61	82067.86	187.52
TGT	2021-07-31	7000000	21531034.11	82478.59	207.59
TGT	2021-08-31	7100000	20466572.56	82867.33	188.26
TGT	2021-09-30	7200000	19050415.48	83273.22	164.59
TGT	2021-10-31	7300000	21733052.68	83711.01	197.71
TGT	2021-11-30	7400000	20506633.94	84098.73	177.12
TGT	2021-12-31	7500000	19560087.09	84514.72	160.80
TGT	2022-01-31	7600000	18724612.60	84945.85	146.38
TGT	2022-02-28	7700000	17063324.34	85414.85	121.60
TGT	2022-03-31	7800000	18221100.86	85859.49	133.60
TGT	2022-04-30	7900000	19740373.33	86334.46	149.88
TGT	2022-05-31	8000000	14046272.51	86769.66	75.58
TGT	2022-06-30	8100000	12342247.85	87391.12	52.37
TGT	2022-07-31	8200000	14392711.27	88093.47	75.52
TGT	2022-08-31	8300000	14221759.29	88697.52	71.35
TGT	2022-09-30	8400000	13251844.88	89304.16	57.76
TGT	2022-10-31	8500000	14772853.47	89941.27	73.80
TGT	2022-11-30	8600000	15127995.29	90548.84	75.91
TGT	2022-12-31	8700000	13685709.29	91825.75	57.31
TGT	2023-01-31	8800000	15806884.69	91825.75	79.62
TGT	2023-02-28	8900000	15567793.75	92390.47	74.92
TGT	2023-03-31	9000000	15402446.74	92993.09	71.14
TGT	2023-04-30	9100000	14764656.49	93595.29	62.25
TGT	2023-05-31	9200000	12337761.42	94231.74	34.11
TGT	2023-06-30	9300000	12529730.52	94994.17	34.73
TGT	2023-07-31	9400000	13065048.40	95735.68	38.99
TGT	2023-08-31	9500000	12210508.16	96487.62	28.53
TGT	2023-09-30	9600000	10756725.27	97284.30	12.05
TGT	2023-10-31	9700000	10882039.02	98222.21	12.19
TGT	2023-11-30	9800000	13265270.31	99135.12	35.36
TGT	2023-12-31	9900000	14224492.26	99877.07	43.68
TGT	2024-01-31	10000000	13988093.98	100575.88	39.88
TGT	2024-02-29	10100000	15485949.45	101268.31	53.33
TGT	2024-03-31	10200000	18063512.84	101932.80	77.09
TGT	2024-04-30	10300000	16499672.06	102495.17	60.19
TGT	2024-05-31	10400000	16105473.56	103134.43	54.86
TGT	2024-06-30	10500000	15364760.09	103787.90	46.33
TGT	2024-07-31	10600000	15713942.82	104474.05	48.24
TGT	2024-08-31	10700000	16253792.82	105805.19	51.90
TGT	2024-09-30	10800000	16490797.03	105805.19	52.69
TGT	2024-10-31	10900000	15974770.68	106470.08	46.56
TGT	2024-11-30	11000000	14174772.01	107133.04	28.86
TGT	2024-12-31	11100000	14585655.17	107898.03	31.40
TGT	2025-01-31	11200000	14980742.81	108626.95	33.76
TGT	2025-02-28	11300000	13588417.63	109372.33	20.25
TGT	2025-03-31	11400000	11503186.06	110226.01	0.91
TGT	2025-04-30	11500000	10751452.36	111183.59	-6.51
TGT	2025-05-31	11600000	10550326.79	112225.58	-9.05
TGT	2025-06-30	11700000	11176764.93	113297.16	-4.47
TGT	2025-07-31	11800000	11483138.70	114260.09	-2.69
TGT	2025-08-31	11900000	11162884.76	116304.28	-6.19
TGT	2025-09-30	12000000	10432493.16	116304.28	-13.06
TGT	2025-10-31	12100000	10354569.51	116304.28	-14.43