TGTX	2015-10-31	100000	0.00	0.00	-100.00
TGTX	2015-11-30	200000	99321.78	7535.79	-50.34
TGTX	2015-12-31	300000	174034.62	14587.98	-41.99
TGTX	2016-01-31	400000	190787.66	23352.22	-52.30
TGTX	2016-02-29	500000	293220.70	35200.56	-41.36
TGTX	2016-03-31	600000	390258.78	45805.02	-34.96
TGTX	2016-04-30	700000	518957.80	56965.73	-25.86
TGTX	2016-05-31	800000	509416.79	67741.59	-36.32
TGTX	2016-06-30	900000	489011.47	80694.96	-45.67
TGTX	2016-07-31	1000000	569685.87	96393.55	-43.03
TGTX	2016-08-31	1100000	721770.88	113664.71	-34.38
TGTX	2016-09-30	1200000	998658.81	129025.69	-16.78
TGTX	2016-10-31	1300000	757923.33	141667.92	-41.70
TGTX	2016-11-30	1400000	917269.09	159525.06	-34.48
TGTX	2016-12-31	1500000	927112.64	199379.06	-38.19
TGTX	2017-01-31	1600000	957019.52	199379.06	-40.19
TGTX	2017-02-28	1700000	1256460.59	220431.69	-26.09
TGTX	2017-03-31	1800000	2776064.82	238288.83	54.23
TGTX	2017-04-30	1900000	2733091.66	247338.61	43.85
TGTX	2017-05-31	2000000	2885770.35	256512.92	44.29
TGTX	2017-06-30	2100000	2663124.38	264987.50	26.82
TGTX	2017-07-31	2200000	3160656.70	274839.71	43.67
TGTX	2017-08-31	2300000	3604878.71	283848.72	56.73
TGTX	2017-09-30	2400000	3456914.55	291722.74	44.04
TGTX	2017-10-31	2500000	2445741.03	300090.94	-2.17
TGTX	2017-11-30	2600000	2691038.60	312911.45	3.50
TGTX	2017-12-31	2700000	2664372.34	324923.46	-1.32
TGTX	2018-01-31	2800000	3868048.40	336352.03	38.14
TGTX	2018-02-28	2900000	4832822.29	345201.59	66.65
TGTX	2018-03-31	3000000	4996687.25	351879.39	66.56
TGTX	2018-04-30	3100000	5153832.99	359152.12	66.25
TGTX	2018-05-31	3200000	4906673.30	366169.66	53.33
TGTX	2018-06-30	3300000	4912900.40	373604.60	48.88
TGTX	2018-07-31	3400000	4477214.69	381039.55	31.68
TGTX	2018-08-31	3500000	5047287.29	397424.20	44.21
TGTX	2018-09-30	3600000	2225575.49	397424.20	-38.18
TGTX	2018-10-31	3700000	1890857.33	415573.02	-48.90
TGTX	2018-11-30	3800000	2196719.25	435857.00	-42.19
TGTX	2018-12-31	3900000	1865407.53	454977.46	-52.17
TGTX	2019-01-31	4000000	1960535.14	478179.31	-50.99
TGTX	2019-02-28	4100000	3420773.66	503054.94	-16.57
TGTX	2019-03-31	4200000	4162277.62	517696.22	-0.90
TGTX	2019-04-30	4300000	4213954.35	530057.16	-2.00
TGTX	2019-05-31	4400000	3403946.21	542894.13	-22.64
TGTX	2019-06-30	4500000	4829316.02	558302.45	7.32
TGTX	2019-07-31	4600000	4265559.83	569500.66	-7.27
TGTX	2019-08-31	4700000	3721319.47	599246.29	-20.82
TGTX	2019-09-30	4800000	3364767.77	599246.29	-29.90
TGTX	2019-10-31	4900000	4223946.14	618440.14	-13.80
TGTX	2019-11-30	5000000	5180702.49	632564.44	3.61
TGTX	2019-12-31	5100000	7163047.15	645319.54	40.45
TGTX	2020-01-31	5200000	9299999.84	654468.67	78.85
TGTX	2020-02-29	5300000	8298321.99	661220.87	56.57
TGTX	2020-03-31	5400000	6576699.13	668363.72	21.79
TGTX	2020-04-30	5500000	7992092.37	679599.68	45.31
TGTX	2020-05-31	5600000	12840164.28	688480.67	129.29
TGTX	2020-06-30	5700000	13517530.32	693918.41	137.15
TGTX	2020-07-31	5800000	13683328.14	698842.09	135.92
TGTX	2020-08-31	5900000	17453975.86	703647.48	195.83
TGTX	2020-09-30	6000000	18933086.89	707514.45	215.55
TGTX	2020-10-31	6100000	17970581.38	711142.90	194.60
TGTX	2020-11-30	6200000	20977519.11	714980.20	238.35
TGTX	2020-12-31	6300000	37378328.90	718537.65	493.31
TGTX	2021-01-31	6400000	34778459.77	720498.43	443.41
TGTX	2021-02-28	6500000	31626520.10	722561.57	386.56
TGTX	2021-03-31	6600000	34934913.44	724790.72	429.32
TGTX	2021-04-30	6700000	32496712.04	726833.21	385.03
TGTX	2021-05-31	6800000	25425185.75	729142.14	273.90
TGTX	2021-06-30	6900000	28395989.70	732044.06	311.54
TGTX	2021-07-31	7000000	25700724.69	734516.25	267.15
TGTX	2021-08-31	7100000	19982078.12	738163.22	181.44
TGTX	2021-09-30	7200000	24679037.77	741557.65	242.76
TGTX	2021-10-31	7300000	23244042.87	744524.13	218.41
TGTX	2021-11-30	7400000	11363207.23	747579.43	53.56
TGTX	2021-12-31	7500000	14325105.46	753952.92	91.00
TGTX	2022-01-31	7600000	8779812.05	758842.89	15.52
TGTX	2022-02-28	7700000	7587116.55	768704.83	-1.47
TGTX	2022-03-31	7800000	7402445.04	778385.37	-5.10
TGTX	2022-04-30	7900000	5470843.71	788306.00	-30.75
TGTX	2022-05-31	8000000	3542855.64	801551.04	-55.71
TGTX	2022-06-30	8100000	3510250.45	825941.28	-56.66
TGTX	2022-07-31	8200000	5078460.29	847823.12	-38.07
TGTX	2022-08-31	8300000	6173679.30	865873.66	-25.62
TGTX	2022-09-30	8400000	5206406.92	879460.62	-38.02
TGTX	2022-10-31	8500000	5208833.61	894988.57	-38.72
TGTX	2022-11-30	8600000	8034244.73	910912.13	-6.58
TGTX	2022-12-31	8700000	11023596.69	931834.05	26.71
TGTX	2023-01-31	8800000	14191832.09	931834.05	61.27
TGTX	2023-02-28	8900000	15023509.56	937797.07	68.80
TGTX	2023-03-31	9000000	14199237.97	944098.27	57.77
TGTX	2023-04-30	9100000	23591809.15	950133.27	159.25
TGTX	2023-05-31	9200000	25388960.85	953396.98	175.97
TGTX	2023-06-30	9300000	23772988.52	957044.62	155.62
TGTX	2023-07-31	9400000	19892198.77	961440.23	111.62
TGTX	2023-08-31	9500000	10166088.76	970973.11	7.01
TGTX	2023-09-30	9600000	8196128.49	980398.18	-14.62
TGTX	2023-10-31	9700000	7678219.92	993301.41	-20.84
TGTX	2023-11-30	9800000	12850772.52	1003182.83	31.13
TGTX	2023-12-31	9900000	17257862.36	1010413.49	74.32
TGTX	2024-01-31	10000000	16504420.03	1016282.04	65.04
TGTX	2024-02-29	10100000	17602390.18	1022206.21	74.28
TGTX	2024-03-31	10200000	15632871.16	1027802.18	53.26
TGTX	2024-04-30	10300000	14132262.35	1034572.66	37.21
TGTX	2024-05-31	10400000	16966178.37	1040869.89	63.14
TGTX	2024-06-30	10500000	18626016.85	1046993.59	77.39
TGTX	2024-07-31	10600000	20797464.02	1052503.23	96.20
TGTX	2024-08-31	10700000	24947389.33	1062042.98	133.15
TGTX	2024-09-30	10800000	24841184.62	1062042.98	130.01
TGTX	2024-10-31	10900000	26726771.46	1066511.25	145.20
TGTX	2024-11-30	11000000	37243958.86	1070228.73	238.58
TGTX	2024-12-31	11100000	32299664.49	1073078.54	190.99
TGTX	2025-01-31	11200000	34118651.10	1076298.12	204.63
TGTX	2025-02-28	11300000	32481394.98	1079474.74	187.45
TGTX	2025-03-31	11400000	42674385.42	1082282.15	274.34
TGTX	2025-04-30	11500000	49375215.02	1084931.15	329.35
TGTX	2025-05-31	11600000	38169319.44	1087135.25	229.05
TGTX	2025-06-30	11700000	39226670.95	1089932.46	235.27
TGTX	2025-07-31	11800000	38792884.70	1092757.32	228.75
TGTX	2025-08-31	11900000	32234324.12	1099022.31	170.88
TGTX	2025-09-30	12000000	39702180.77	1099022.31	230.85
TGTX	2025-10-31	12100000	40339615.72	1099022.31	233.39