TITN	2015-10-31	100000	0.00	0.00	-100.00
TITN	2015-11-30	200000	99132.49	7886.44	-50.43
TITN	2015-12-31	300000	175205.26	16029.76	-41.60
TITN	2016-01-31	400000	216490.36	25499.45	-45.88
TITN	2016-02-29	500000	355818.95	37375.94	-28.84
TITN	2016-03-31	600000	547090.75	47326.19	-8.82
TITN	2016-04-30	700000	727599.99	55969.23	3.94
TITN	2016-05-31	800000	680943.65	63818.52	-14.88
TITN	2016-06-30	900000	815879.60	73173.06	-9.35
TITN	2016-07-31	1000000	917158.52	81816.10	-8.28
TITN	2016-08-31	1100000	972304.29	90784.71	-11.61
TITN	2016-09-30	1200000	1041085.50	100104.38	-13.24
TITN	2016-10-31	1300000	1020251.50	109822.55	-21.52
TITN	2016-11-30	1400000	1687988.44	120656.79	20.57
TITN	2016-12-31	1500000	1962115.19	134668.17	30.81
TITN	2017-01-31	1600000	1859767.48	134668.17	16.24
TITN	2017-02-28	1700000	2007499.79	141872.78	18.09
TITN	2017-03-31	1800000	2284891.81	148949.92	26.94
TITN	2017-04-30	1900000	2464180.95	155468.83	29.69
TITN	2017-05-31	2000000	2726701.88	161822.07	36.34
TITN	2017-06-30	2100000	3011835.99	167510.35	43.42
TITN	2017-07-31	2200000	3088569.71	173029.11	40.39
TITN	2017-08-31	2300000	2304021.93	178606.36	0.17
TITN	2017-09-30	2400000	2902103.77	186870.82	20.92
TITN	2017-10-31	2500000	2876154.36	193160.13	15.05
TITN	2017-11-30	2600000	3798507.60	199921.45	46.10
TITN	2017-12-31	2700000	4330482.74	204557.52	60.39
TITN	2018-01-31	2800000	4495110.44	209172.20	60.54
TITN	2018-02-28	2900000	4265172.66	213900.33	47.07
TITN	2018-03-31	3000000	5157468.59	218907.84	71.92
TITN	2018-04-30	3100000	4309765.87	223072.77	39.02
TITN	2018-05-31	3200000	4128537.86	228222.10	29.02
TITN	2018-06-30	3300000	3639208.18	234032.68	10.28
TITN	2018-07-31	3400000	3642468.45	240585.76	7.13
TITN	2018-08-31	3500000	4567585.57	252911.72	30.50
TITN	2018-09-30	3600000	3917602.52	252911.72	8.82
TITN	2018-10-31	3700000	3697434.67	259469.10	-0.07
TITN	2018-11-30	3800000	4668397.74	266309.04	22.85
TITN	2018-12-31	3900000	3573547.94	271752.70	-8.37
TITN	2019-01-31	4000000	5226886.27	278916.03	30.67
TITN	2019-02-28	4100000	5459135.11	284181.96	33.15
TITN	2019-03-31	4200000	4499749.23	289186.96	7.14
TITN	2019-04-30	4300000	5083014.69	295524.10	18.21
TITN	2019-05-31	4400000	5039400.06	301399.54	14.53
TITN	2019-06-30	4500000	6326554.71	307412.77	40.59
TITN	2019-07-31	4600000	6476616.20	312276.58	40.80
TITN	2019-08-31	4700000	4877439.88	323867.18	3.78
TITN	2019-09-30	4800000	4644255.42	323867.18	-3.24
TITN	2019-10-31	4900000	5492360.48	330865.08	12.09
TITN	2019-11-30	5000000	4536174.91	336761.31	-9.28
TITN	2019-12-31	5100000	5088376.37	344274.46	-0.23
TITN	2020-01-31	5200000	4287164.02	351119.08	-17.55
TITN	2020-02-29	5300000	3631543.80	359203.16	-31.48
TITN	2020-03-31	5400000	3206754.97	369016.70	-40.62
TITN	2020-04-30	5500000	3581737.61	381035.93	-34.88
TITN	2020-05-31	5600000	4108019.36	392360.96	-26.64
TITN	2020-06-30	5700000	4366170.58	402041.50	-23.40
TITN	2020-07-31	5800000	4473616.39	411556.25	-22.87
TITN	2020-08-31	5900000	5678181.32	420606.02	-3.76
TITN	2020-09-30	6000000	5658513.88	427703.26	-5.69
TITN	2020-10-31	6100000	6511539.26	434392.22	6.75
TITN	2020-11-30	6200000	8054521.98	440860.52	29.91
TITN	2020-12-31	6300000	8725653.52	446325.01	38.50
TITN	2021-01-31	6400000	9619182.67	451604.84	50.30
TITN	2021-02-28	6500000	11176344.09	456177.31	71.94
TITN	2021-03-31	6600000	11734889.93	460191.76	77.80
TITN	2021-04-30	6700000	12114321.74	463972.48	80.81
TITN	2021-05-31	6800000	14352675.83	467818.63	111.07
TITN	2021-06-30	6900000	14563756.61	470709.64	111.07
TITN	2021-07-31	7000000	13519346.44	473864.22	93.13
TITN	2021-08-31	7100000	13711043.70	477404.04	93.11
TITN	2021-09-30	7200000	12460038.08	480896.88	73.06
TITN	2021-10-31	7300000	13773691.01	484647.82	88.68
TITN	2021-11-30	7400000	16223725.15	488078.35	119.24
TITN	2021-12-31	7500000	16550686.09	491264.08	120.68
TITN	2022-01-31	7600000	15221628.14	494208.72	100.28
TITN	2022-02-28	7700000	14095460.81	497545.39	83.06
TITN	2022-03-31	7800000	14164951.72	501236.79	81.60
TITN	2022-04-30	7900000	11903831.27	504827.45	50.68
TITN	2022-05-31	8000000	13442442.96	508990.65	68.03
TITN	2022-06-30	8100000	11488688.72	512659.03	41.84
TITN	2022-07-31	8200000	14544909.63	517060.44	77.38
TITN	2022-08-31	8300000	16022442.75	520547.19	93.04
TITN	2022-09-30	8400000	14803961.72	523848.61	76.24
TITN	2022-10-31	8500000	18124172.86	527171.97	113.23
TITN	2022-11-30	8600000	23336182.74	530006.44	171.35
TITN	2022-12-31	8700000	21250725.89	534878.58	144.26
TITN	2023-01-31	8800000	23502564.23	534878.58	167.07
TITN	2023-02-28	8900000	24595946.59	537146.67	176.36
TITN	2023-03-31	9000000	16421614.52	539297.67	82.46
TITN	2023-04-30	9100000	17010824.55	542610.03	86.93
TITN	2023-05-31	9200000	13781703.18	545810.03	49.80
TITN	2023-06-30	9300000	16212842.72	549587.89	74.33
TITN	2023-07-31	9400000	17648997.76	552913.46	87.76
TITN	2023-08-31	9500000	17249107.43	556064.06	81.57
TITN	2023-09-30	9600000	14869949.67	559441.30	54.90
TITN	2023-10-31	9700000	13996041.17	563447.71	44.29
TITN	2023-11-30	9800000	12972148.52	567460.55	32.37
TITN	2023-12-31	9900000	16505515.58	571520.64	66.72
TITN	2024-01-31	10000000	15369979.77	575008.61	53.70
TITN	2024-02-29	10100000	14600807.59	578708.20	44.56
TITN	2024-03-31	10200000	14455312.03	582640.56	41.72
TITN	2024-04-30	10300000	13062329.05	586807.23	26.82
TITN	2024-05-31	10400000	11130002.56	591392.28	7.02
TITN	2024-06-30	10500000	9490499.68	596886.79	-9.61
TITN	2024-07-31	10600000	10759562.94	603452.78	1.51
TITN	2024-08-31	10700000	9308921.98	616076.92	-13.00
TITN	2024-09-30	10800000	8581951.62	616076.92	-20.54
TITN	2024-10-31	10900000	8558084.53	623312.81	-21.49
TITN	2024-11-30	11000000	9742792.05	630601.43	-11.43
TITN	2024-12-31	11100000	9002032.59	637086.52	-18.90
TITN	2025-01-31	11200000	12061421.65	644306.74	7.69
TITN	2025-02-28	11300000	11172151.95	649921.56	-1.13
TITN	2025-03-31	11400000	11186109.36	656461.78	-1.88
TITN	2025-04-30	11500000	10988519.46	662358.01	-4.45
TITN	2025-05-31	11600000	12483249.69	668268.17	7.61
TITN	2025-06-30	11700000	13345415.39	673670.66	14.06
TITN	2025-07-31	11800000	13108785.71	678508.59	11.09
TITN	2025-08-31	11900000	13776216.29	688810.81	15.77
TITN	2025-09-30	12000000	11530692.88	688810.81	-3.91
TITN	2025-10-31	12100000	11413594.99	688810.81	-5.67