TLK	2015-10-31	100000	0.00	0.00	-100.00
TLK	2015-11-30	200000	105562.45	4966.48	-47.22
TLK	2015-12-31	300000	215319.67	9699.08	-28.23
TLK	2016-01-31	400000	347419.18	14180.37	-13.15
TLK	2016-02-29	500000	447145.64	18232.24	-10.57
TLK	2016-03-31	600000	563791.19	22174.68	-6.03
TLK	2016-04-30	700000	696296.34	26093.17	-0.53
TLK	2016-05-31	800000	819889.73	29841.30	2.49
TLK	2016-06-30	900000	1029381.45	33497.61	14.38
TLK	2016-07-31	1000000	1211021.03	36697.61	21.10
TLK	2016-08-31	1100000	1233405.89	39602.05	12.13
TLK	2016-09-30	1200000	1414860.82	42822.66	17.91
TLK	2016-10-31	1300000	1490393.47	45872.37	14.65
TLK	2016-11-30	1400000	1377434.09	49019.01	-1.61
TLK	2016-12-31	1500000	1633872.89	56031.31	8.92
TLK	2017-01-31	1600000	1648441.04	56031.31	3.03
TLK	2017-02-28	1700000	1694461.56	59454.79	-0.33
TLK	2017-03-31	1800000	1963542.15	62994.61	9.09
TLK	2017-04-30	1900000	2167240.30	66175.28	14.07
TLK	2017-05-31	2000000	2282779.03	69238.06	14.14
TLK	2017-06-30	2100000	2433059.79	72261.95	15.86
TLK	2017-07-31	2200000	2632112.85	75138.82	19.64
TLK	2017-08-31	2300000	2752314.99	77925.11	19.67
TLK	2017-09-30	2400000	2769669.28	80748.38	15.40
TLK	2017-10-31	2500000	2514820.80	83715.74	0.59
TLK	2017-11-30	2600000	2707527.50	87114.78	4.14
TLK	2017-12-31	2700000	2911995.13	90378.49	7.85
TLK	2018-01-31	2800000	2808449.10	93459.21	0.30
TLK	2018-02-28	2900000	2809374.17	96774.86	-3.13
TLK	2018-03-31	3000000	2646503.10	100170.44	-11.78
TLK	2018-04-30	3100000	2832942.52	103961.19	-8.61
TLK	2018-05-31	3200000	2659826.88	107641.72	-16.88
TLK	2018-06-30	3300000	2903759.65	111640.12	-12.01
TLK	2018-07-31	3400000	2833572.75	115561.69	-16.66
TLK	2018-08-31	3500000	2932472.88	123889.86	-16.22
TLK	2018-09-30	3600000	3032823.60	123889.86	-15.75
TLK	2018-10-31	3700000	3224755.80	127966.50	-12.84
TLK	2018-11-30	3800000	3414139.52	131820.06	-10.15
TLK	2018-12-31	3900000	3555733.87	135663.26	-8.83
TLK	2019-01-31	4000000	3900649.23	139458.32	-2.48
TLK	2019-02-28	4100000	3946661.01	143098.66	-3.74
TLK	2019-03-31	4200000	4029927.97	146756.30	-4.05
TLK	2019-04-30	4300000	4022406.22	150370.33	-6.46
TLK	2019-05-31	4400000	4157338.05	154146.76	-5.52
TLK	2019-06-30	4500000	4614632.83	157819.18	2.55
TLK	2019-07-31	4600000	4857020.09	161202.13	5.59
TLK	2019-08-31	4700000	5269217.83	167702.67	12.11
TLK	2019-09-30	4800000	5049527.43	167702.67	5.20
TLK	2019-10-31	4900000	4940100.65	171056.12	0.82
TLK	2019-11-30	5000000	4827980.63	174484.30	-3.44
TLK	2019-12-31	5100000	5075505.29	178087.91	-0.48
TLK	2020-01-31	5200000	5006518.61	181592.99	-3.72
TLK	2020-02-29	5300000	4492327.82	185250.63	-15.24
TLK	2020-03-31	5400000	3644358.52	189317.33	-32.51
TLK	2020-04-30	5500000	4223853.87	194737.38	-23.20
TLK	2020-05-31	5600000	4258780.03	199474.47	-23.95
TLK	2020-06-30	5700000	4465797.54	204104.10	-21.65
TLK	2020-07-31	5800000	4280517.37	208703.92	-26.20
TLK	2020-08-31	5900000	4260125.69	213754.42	-27.79
TLK	2020-09-30	6000000	3801176.68	218835.72	-36.65
TLK	2020-10-31	6100000	3832985.32	224282.35	-37.16
TLK	2020-11-30	6200000	5164533.64	230046.03	-16.70
TLK	2020-12-31	6300000	5514203.96	234447.44	-12.47
TLK	2021-01-31	6400000	5368471.86	238492.75	-16.12
TLK	2021-02-28	6500000	5822418.10	242803.09	-10.42
TLK	2021-03-31	6600000	5837672.21	246940.46	-11.55
TLK	2021-04-30	6700000	5540941.29	251175.95	-17.30
TLK	2021-05-31	6800000	5937136.05	255690.62	-12.69
TLK	2021-06-30	6900000	5631942.78	259895.84	-18.38
TLK	2021-07-31	7000000	5912480.66	264540.52	-15.54
TLK	2021-08-31	7100000	6398498.66	268957.48	-9.88
TLK	2021-09-30	7200000	6939192.59	273196.56	-3.62
TLK	2021-10-31	7300000	7285033.20	277102.81	-0.21
TLK	2021-11-30	7400000	7887327.93	280987.82	6.59
TLK	2021-12-31	7500000	8247520.36	284495.36	9.97
TLK	2022-01-31	7600000	8559896.80	287921.19	12.63
TLK	2022-02-28	7700000	8655641.49	291337.66	12.41
TLK	2022-03-31	7800000	9415381.19	294691.11	20.71
TLK	2022-04-30	7900000	9477039.61	297832.80	19.96
TLK	2022-05-31	8000000	8838233.09	301029.73	10.48
TLK	2022-06-30	8100000	8230218.54	304371.98	1.61
TLK	2022-07-31	8200000	8779188.50	308041.70	7.06
TLK	2022-08-31	8300000	9367441.58	311521.17	12.86
TLK	2022-09-30	8400000	9083169.49	314841.23	8.13
TLK	2022-10-31	8500000	8853637.58	318247.22	4.16
TLK	2022-11-30	8600000	8200363.50	321835.31	-4.65
TLK	2022-12-31	8700000	7869743.85	329968.29	-9.54
TLK	2023-01-31	8800000	8585775.07	329968.29	-2.43
TLK	2023-02-28	8900000	8598529.53	333793.85	-3.39
TLK	2023-03-31	9000000	9208626.00	337683.38	2.32
TLK	2023-04-30	9100000	9830008.43	341319.75	8.02
TLK	2023-05-31	9200000	9389646.88	344827.29	2.06
TLK	2023-06-30	9300000	9294559.22	348502.41	-0.06
TLK	2023-07-31	9400000	8641610.61	352287.42	-8.07
TLK	2023-08-31	9500000	8650139.57	356412.83	-8.95
TLK	2023-09-30	9600000	8689259.75	360550.19	-9.49
TLK	2023-10-31	9700000	8022825.86	364673.90	-17.29
TLK	2023-11-30	9800000	9115211.82	369036.90	-6.99
TLK	2023-12-31	9900000	9609225.07	373028.92	-2.94
TLK	2024-01-31	10000000	9482550.44	376889.92	-5.17
TLK	2024-02-29	10100000	9739914.72	380762.89	-3.57
TLK	2024-03-31	10200000	8564679.80	384756.50	-16.03
TLK	2024-04-30	10300000	7572367.60	389324.80	-26.48
TLK	2024-05-31	10400000	7088557.08	394466.19	-31.84
TLK	2024-06-30	10500000	7479548.27	399975.83	-28.77
TLK	2024-07-31	10600000	7230614.10	405303.48	-31.79
TLK	2024-08-31	10700000	8155375.26	416090.57	-23.78
TLK	2024-09-30	10800000	8230271.69	416090.57	-23.79
TLK	2024-10-31	10900000	7410886.92	421312.50	-32.01
TLK	2024-11-30	11000000	7293673.25	427030.05	-33.69
TLK	2024-12-31	11100000	7122853.64	433000.20	-35.83
TLK	2025-01-31	11200000	7033285.86	439031.56	-37.20
TLK	2025-02-28	11300000	6467163.72	445396.94	-42.77
TLK	2025-03-31	11400000	6678920.84	452195.03	-41.41
TLK	2025-04-30	11500000	7172919.38	458919.98	-37.63
TLK	2025-05-31	11600000	7982349.67	465443.14	-31.19
TLK	2025-06-30	11700000	7983440.18	471277.45	-31.77
TLK	2025-07-31	11800000	8397107.14	477108.35	-28.84
TLK	2025-08-31	11900000	9459818.95	487871.03	-20.51
TLK	2025-09-30	12000000	9181732.61	487871.03	-23.49
TLK	2025-10-31	12100000	9006098.74	487871.03	-25.57