TSE	2015-10-31	100000	0.00	0.00	-100.00
TSE	2015-11-30	200000	88585.60	3101.74	-55.71
TSE	2015-12-31	300000	183879.24	6520.54	-38.71
TSE	2016-01-31	400000	240087.95	10091.97	-39.98
TSE	2016-02-29	500000	426888.10	14320.30	-14.62
TSE	2016-03-31	600000	648615.37	17620.63	8.10
TSE	2016-04-30	700000	867850.48	20281.62	23.98
TSE	2016-05-31	800000	1062303.51	22559.00	32.79
TSE	2016-06-30	900000	1057895.55	24642.34	17.54
TSE	2016-07-31	1000000	1340126.82	26915.58	34.01
TSE	2016-08-31	1100000	1675513.66	28958.06	52.32
TSE	2016-09-30	1200000	1736079.69	30694.48	44.67
TSE	2016-10-31	1300000	1706287.67	32531.70	31.25
TSE	2016-11-30	1400000	2019986.90	34500.20	44.28
TSE	2016-12-31	1500000	2246455.77	37882.90	49.76
TSE	2017-01-31	1600000	2452917.59	37882.90	53.31
TSE	2017-02-28	1700000	2722580.80	39372.10	60.15
TSE	2017-03-31	1800000	2736109.45	40776.59	52.01
TSE	2017-04-30	1900000	2805936.33	42258.08	47.68
TSE	2017-05-31	2000000	2820014.91	43755.08	41.00
TSE	2017-06-30	2100000	3111019.88	45284.13	48.14
TSE	2017-07-31	2200000	3283049.85	46700.56	49.23
TSE	2017-08-31	2300000	3218493.21	48109.02	39.93
TSE	2017-09-30	2400000	3326071.07	49568.87	38.59
TSE	2017-10-31	2500000	3624032.33	51042.71	44.96
TSE	2017-11-30	2600000	3870458.38	52445.23	48.86
TSE	2017-12-31	2700000	3909561.81	53850.71	44.80
TSE	2018-01-31	2800000	4552397.53	55214.04	62.59
TSE	2018-02-28	2900000	4492766.27	56441.79	54.92
TSE	2018-03-31	3000000	4272894.17	57702.82	42.43
TSE	2018-04-30	3100000	4309695.63	59077.39	39.02
TSE	2018-05-31	3200000	4371088.65	60457.66	36.60
TSE	2018-06-30	3300000	4384705.34	61799.94	32.87
TSE	2018-07-31	3400000	4722337.45	63217.37	38.89
TSE	2018-08-31	3500000	5082905.23	65883.41	45.23
TSE	2018-09-30	3600000	5158671.26	65883.41	43.30
TSE	2018-10-31	3700000	3618619.29	67160.71	-2.20
TSE	2018-11-30	3800000	3482404.46	68917.56	-8.36
TSE	2018-12-31	3900000	3243016.82	70839.16	-16.85
TSE	2019-01-31	4000000	3579963.62	72986.01	-10.50
TSE	2019-02-28	4100000	3762849.84	74972.10	-8.22
TSE	2019-03-31	4200000	3485146.99	76934.81	-17.02
TSE	2019-04-30	4300000	3552218.25	79025.99	-17.39
TSE	2019-05-31	4400000	2996417.92	81335.99	-31.90
TSE	2019-06-30	4500000	3554777.93	83957.91	-21.00
TSE	2019-07-31	4600000	3354233.78	86427.05	-27.08
TSE	2019-08-31	4700000	3228783.10	92014.34	-31.30
TSE	2019-09-30	4800000	3952015.84	92014.34	-17.67
TSE	2019-10-31	4900000	4014648.49	94462.32	-18.07
TSE	2019-11-30	5000000	3674573.83	96724.76	-26.51
TSE	2019-12-31	5100000	3699533.01	99423.09	-27.46
TSE	2020-01-31	5200000	2933516.93	102141.96	-43.59
TSE	2020-02-29	5300000	2311530.26	105645.81	-56.39
TSE	2020-03-31	5400000	1993663.11	110086.31	-63.08
TSE	2020-04-30	5500000	2373573.71	116067.17	-56.84
TSE	2020-05-31	5600000	2497666.59	121363.78	-55.40
TSE	2020-06-30	5700000	2794945.16	126125.68	-50.97
TSE	2020-07-31	5800000	2837343.93	130753.17	-51.08
TSE	2020-08-31	5900000	3369878.52	135282.16	-42.88
TSE	2020-09-30	6000000	3568284.65	139168.67	-40.53
TSE	2020-10-31	6100000	4543972.08	142802.39	-25.51
TSE	2020-11-30	6200000	5539387.53	145811.72	-10.66
TSE	2020-12-31	6300000	7598866.72	148386.39	20.62
TSE	2021-01-31	6400000	7644630.63	150396.03	19.45
TSE	2021-02-28	6500000	9853261.56	152267.99	51.59
TSE	2021-03-31	6600000	9790259.91	153765.67	48.34
TSE	2021-04-30	6700000	9615054.91	155306.98	43.51
TSE	2021-05-31	6800000	10187854.88	156881.04	49.82
TSE	2021-06-30	6900000	9475864.89	158353.36	37.33
TSE	2021-07-31	7000000	8700742.40	160057.81	24.30
TSE	2021-08-31	7100000	8409396.32	161937.15	18.44
TSE	2021-09-30	7200000	8844975.81	163856.54	22.85
TSE	2021-10-31	7300000	9283650.73	165602.04	27.17
TSE	2021-11-30	7400000	7904535.80	167362.61	6.82
TSE	2021-12-31	7500000	8891960.12	169499.81	18.56
TSE	2022-01-31	7600000	9172312.63	171317.01	20.69
TSE	2022-02-28	7700000	8999062.53	173192.12	16.87
TSE	2022-03-31	7800000	8396923.20	175227.95	7.65
TSE	2022-04-30	7900000	8413379.51	177310.42	6.50
TSE	2022-05-31	8000000	8484046.52	179404.66	6.05
TSE	2022-06-30	8100000	6978408.86	181445.89	-13.85
TSE	2022-07-31	8200000	6582581.72	184025.21	-19.72
TSE	2022-08-31	8300000	4957280.84	186855.66	-40.27
TSE	2022-09-30	8400000	3492379.96	190632.10	-58.42
TSE	2022-10-31	8500000	3682364.02	195662.28	-56.68
TSE	2022-11-30	8600000	4945104.78	200612.77	-42.50
TSE	2022-12-31	8700000	4747971.02	209069.63	-45.43
TSE	2023-01-31	8800000	5801682.13	209069.63	-34.07
TSE	2023-02-28	8900000	4926192.61	212519.09	-44.65
TSE	2023-03-31	9000000	4516896.29	216637.71	-49.81
TSE	2023-04-30	9100000	4010665.85	221339.16	-55.93
TSE	2023-05-31	9200000	2817012.74	226812.62	-69.38
TSE	2023-06-30	9300000	2972700.27	234625.12	-68.04
TSE	2023-07-31	9400000	4267579.64	242200.88	-54.60
TSE	2023-08-31	9500000	2610788.24	247938.11	-72.52
TSE	2023-09-30	9600000	2101654.38	257240.44	-78.11
TSE	2023-10-31	9700000	1686391.27	272438.00	-82.61
TSE	2023-11-30	9800000	1675388.60	289859.61	-82.90
TSE	2023-12-31	9900000	2558352.38	305657.40	-74.16
TSE	2024-01-31	10000000	1914729.37	317533.88	-80.85
TSE	2024-02-29	10100000	1507988.58	335108.57	-85.07
TSE	2024-03-31	10200000	1350897.48	357380.29	-86.76
TSE	2024-04-30	10300000	1001087.12	383558.30	-90.28
TSE	2024-05-31	10400000	1616335.96	422019.84	-84.46
TSE	2024-06-30	10500000	1041054.92	450673.14	-90.09
TSE	2024-07-31	10600000	1441387.73	498750.06	-86.40
TSE	2024-08-31	10700000	2430079.31	558638.93	-77.29
TSE	2024-09-30	10800000	2854645.03	558638.93	-73.57
TSE	2024-10-31	10900000	2650911.81	573790.45	-75.68
TSE	2024-11-30	11000000	2581815.98	596262.36	-76.53
TSE	2024-12-31	11100000	3167488.85	621076.26	-71.46
TSE	2025-01-31	11200000	2651332.98	640418.62	-76.33
TSE	2025-02-28	11300000	3275416.60	665735.07	-71.01
TSE	2025-03-31	11400000	2529905.11	687474.20	-77.81
TSE	2025-04-30	11500000	2841438.34	713929.23	-75.29
TSE	2025-05-31	11600000	2239145.39	738991.88	-80.70
TSE	2025-06-30	11700000	2408965.85	772104.47	-79.41
TSE	2025-07-31	11800000	2149059.98	804891.35	-81.79
TSE	2025-08-31	11900000	2125489.33	885620.52	-82.14
TSE	2025-09-30	12000000	2081208.14	885620.52	-82.66
TSE	2025-10-31	12100000	2067923.95	885620.52	-82.91
TSM	2015-10-31	100000	0.00	0.00	-100.00
TSM	2015-11-30	200000	102986.42	4524.89	-48.51
TSM	2015-12-31	300000	200664.54	8820.42	-33.11
TSM	2016-01-31	400000	298313.38	13347.35	-25.42
TSM	2016-02-29	500000	419183.26	17799.71	-16.16
TSM	2016-03-31	600000	572770.08	21861.45	-4.54
TSM	2016-04-30	700000	606025.61	25689.94	-13.42
TSM	2016-05-31	800000	739403.04	29911.13	-7.57
TSM	2016-06-30	900000	888450.03	33871.52	-1.28
TSM	2016-07-31	1000000	1045662.58	37640.84	4.57
TSM	2016-08-31	1100000	1182217.03	41134.90	7.47
TSM	2016-09-30	1200000	1363945.07	44587.94	13.66
TSM	2016-10-31	1300000	1489021.23	47878.50	14.54
TSM	2016-11-30	1400000	1518191.17	51134.76	8.44
TSM	2016-12-31	1500000	1670824.99	58115.65	11.39
TSM	2017-01-31	1600000	1796354.79	58115.65	12.27
TSM	2017-02-28	1700000	1930154.35	61333.16	13.54
TSM	2017-03-31	1800000	2120562.42	64572.55	17.81
TSM	2017-04-30	1900000	2235961.36	67612.98	17.68
TSM	2017-05-31	2000000	2496663.41	70607.00	24.83
TSM	2017-06-30	2100000	2565829.25	73393.29	22.18
TSM	2017-07-31	2200000	2742318.86	76260.26	24.65
TSM	2017-08-31	2300000	2922494.79	79050.44	27.06
TSM	2017-09-30	2400000	3069230.51	81737.17	27.88
TSM	2017-10-31	2500000	3568556.39	84303.24	42.74
TSM	2017-11-30	2600000	3432470.01	86678.54	32.02
TSM	2017-12-31	2700000	3536678.26	89197.43	30.99
TSM	2018-01-31	2800000	4151994.02	91635.27	48.29
TSM	2018-02-28	2900000	4067768.17	93835.49	40.27
TSM	2018-03-31	3000000	4207984.48	96160.53	40.27
TSM	2018-04-30	3100000	3787842.91	98513.47	22.19
TSM	2018-05-31	3200000	3911880.47	101082.18	22.25
TSM	2018-06-30	3300000	3788829.98	103633.20	14.81
TSM	2018-07-31	3400000	4383504.63	106369.93	28.93
TSM	2018-08-31	3500000	4842259.98	111061.01	38.35
TSM	2018-09-30	3600000	4904454.30	111061.01	36.23
TSM	2018-10-31	3700000	4316735.65	113300.15	16.67
TSM	2018-11-30	3800000	4355213.97	115860.97	14.61
TSM	2018-12-31	3900000	4371729.27	118442.95	12.10
TSM	2019-01-31	4000000	4558835.70	121181.18	13.97
TSM	2019-02-28	4100000	4836064.13	123842.87	17.95
TSM	2019-03-31	4200000	5177227.24	126397.15	23.27
TSM	2019-04-30	4300000	5644645.34	128814.36	31.27
TSM	2019-05-31	4400000	5027547.73	131096.43	14.26
TSM	2019-06-30	4500000	5235948.36	133672.42	16.35
TSM	2019-07-31	4600000	5801476.09	136089.04	26.12
TSM	2019-08-31	4700000	6003291.24	140823.15	27.73
TSM	2019-09-30	4800000	6545460.17	140823.15	36.36
TSM	2019-10-31	4900000	7380108.41	142942.25	50.61
TSM	2019-11-30	5000000	7690704.16	144861.63	53.81
TSM	2019-12-31	5100000	8526124.72	146749.14	67.18
TSM	2020-01-31	5200000	8005488.43	148414.69	53.95
TSM	2020-02-29	5300000	8088949.18	150240.51	52.62
TSM	2020-03-31	5400000	7265363.97	152026.86	34.54
TSM	2020-04-30	5500000	8191420.95	154176.94	48.93
TSM	2020-05-31	5600000	7858218.80	156133.89	40.33
TSM	2020-06-30	5700000	8974969.10	158093.52	57.46
TSM	2020-07-31	5800000	12610839.51	159853.46	117.43
TSM	2020-08-31	5900000	12768766.85	161120.09	116.42
TSM	2020-09-30	6000000	13161416.76	162346.33	119.36
TSM	2020-10-31	6100000	13715194.45	163529.20	124.84
TSM	2020-11-30	6200000	15978798.09	164695.92	157.72
TSM	2020-12-31	6300000	18066554.06	165687.40	186.77
TSM	2021-01-31	6400000	20243123.49	166582.65	216.30
TSM	2021-02-28	6500000	21078851.33	167372.17	224.29
TSM	2021-03-31	6600000	19890652.92	168165.82	201.37
TSM	2021-04-30	6700000	19725219.07	168967.10	194.41
TSM	2021-05-31	6800000	19931203.90	169829.62	193.11
TSM	2021-06-30	6900000	20508119.64	170673.43	197.22
TSM	2021-07-31	7000000	20005845.32	171517.88	185.80
TSM	2021-08-31	7100000	20514182.97	172373.60	188.93
TSM	2021-09-30	7200000	19338199.52	173203.76	168.59
TSM	2021-10-31	7300000	19795184.67	174100.13	171.17
TSM	2021-11-30	7400000	20498486.03	174976.40	177.01
TSM	2021-12-31	7500000	21151145.50	175805.39	182.02
TSM	2022-01-31	7600000	21654223.56	176581.78	184.92
TSM	2022-02-28	7700000	18985311.04	177416.23	146.56
TSM	2022-03-31	7800000	18592535.47	178328.55	138.37
TSM	2022-04-30	7900000	16662480.24	179301.41	110.92
TSM	2022-05-31	8000000	17189067.58	180367.96	114.86
TSM	2022-06-30	8100000	14829936.83	181405.96	83.09
TSM	2022-07-31	8200000	16165708.61	182704.66	97.14
TSM	2022-08-31	8300000	15325003.33	183863.27	84.64
TSM	2022-09-30	8400000	12689643.83	185088.16	51.07
TSM	2022-10-31	8500000	11476711.23	186461.60	35.02
TSM	2022-11-30	8600000	15607335.59	188085.50	81.48
TSM	2022-12-31	8700000	14200582.98	190637.45	63.23
TSM	2023-01-31	8800000	17677811.05	190637.45	100.88
TSM	2023-02-28	8900000	16690706.57	191692.97	87.54
TSM	2023-03-31	9000000	17935760.77	192816.18	99.29
TSM	2023-04-30	9100000	16345206.27	193893.31	79.62
TSM	2023-05-31	9200000	19233337.30	195084.07	109.06
TSM	2023-06-30	9300000	19789987.94	196095.80	112.80
TSM	2023-07-31	9400000	19539021.18	197065.26	107.86
TSM	2023-08-31	9500000	18534488.11	198081.52	95.10
TSM	2023-09-30	9600000	17306535.06	199154.60	80.28
TSM	2023-10-31	9700000	17288617.69	200308.40	78.23
TSM	2023-11-30	9800000	19602841.54	201447.35	100.03
TSM	2023-12-31	9900000	21056055.01	202462.07	112.69
TSM	2024-01-31	10000000	22981372.71	203447.00	129.81
TSM	2024-02-29	10100000	26291000.47	204328.91	160.31
TSM	2024-03-31	10200000	27897350.39	205052.18	173.50
TSM	2024-04-30	10300000	28258933.26	205758.95	174.36
TSM	2024-05-31	10400000	31189761.45	206500.02	199.90
TSM	2024-06-30	10500000	36003939.43	207145.39	242.89
TSM	2024-07-31	10600000	34440916.77	207725.67	224.91
TSM	2024-08-31	10700000	35875044.18	208940.27	235.28
TSM	2024-09-30	10800000	36286656.77	208940.27	235.99
TSM	2024-10-31	10900000	39919862.68	209509.10	266.24
TSM	2024-11-30	11000000	38783654.89	210027.37	252.58
TSM	2024-12-31	11100000	41579895.94	210541.77	274.59
TSM	2025-01-31	11200000	44174445.17	211037.85	294.41
TSM	2025-02-28	11300000	38189018.90	211538.35	237.96
TSM	2025-03-31	11400000	35207589.09	212093.91	208.84
TSM	2025-04-30	11500000	35452778.10	212686.89	208.29
TSM	2025-05-31	11600000	41228557.82	213265.86	255.42
TSM	2025-06-30	11700000	48418830.15	213779.10	313.84
TSM	2025-07-31	11800000	51760845.36	214224.18	338.65
TSM	2025-08-31	11900000	49656090.26	215082.48	317.28
TSM	2025-09-30	12000000	60070386.66	215082.48	400.59
TSM	2025-10-31	12100000	62844949.29	215082.48	419.38
TSLA	2015-10-31	100000	0.00	0.00	-100.00
TSLA	2015-11-30	200000	107703.82	7016.23	-46.15
TSLA	2015-12-31	300000	213453.30	13340.27	-28.85
TSLA	2016-01-31	400000	255626.60	20054.39	-36.09
TSLA	2016-02-29	500000	354058.64	27670.92	-29.19
TSLA	2016-03-31	600000	545860.61	35635.24	-9.02
TSLA	2016-04-30	700000	673303.62	41948.64	-3.81
TSLA	2016-05-31	800000	716599.73	48152.11	-10.43
TSLA	2016-06-30	900000	778132.99	54983.96	-13.54
TSLA	2016-07-31	1000000	969093.62	61912.36	-3.09
TSLA	2016-08-31	1100000	967243.60	68433.82	-12.07
TSLA	2016-09-30	1200000	1032460.58	75905.06	-13.96
TSLA	2016-10-31	1300000	1094109.61	83000.27	-15.84
TSLA	2016-11-30	1400000	1147288.27	90862.32	-18.05
TSLA	2016-12-31	1500000	1511914.21	106129.03	0.79
TSLA	2017-01-31	1600000	1782472.51	106129.03	11.40
TSLA	2017-02-28	1700000	1869047.39	112147.33	9.94
TSLA	2017-03-31	1800000	2191813.40	118135.83	21.77
TSLA	2017-04-30	1900000	2578736.98	123160.62	35.72
TSLA	2017-05-31	2000000	2905564.84	127807.03	45.28
TSLA	2017-06-30	2100000	3187326.70	132214.00	51.78
TSLA	2017-07-31	2200000	2942884.06	136467.87	33.77
TSLA	2017-08-31	2300000	3349296.08	141161.67	45.62
TSLA	2017-09-30	2400000	3305992.79	145382.27	37.75
TSLA	2017-10-31	2500000	3306472.61	149600.61	32.26
TSLA	2017-11-30	2600000	3176467.60	154272.34	22.17
TSLA	2017-12-31	2700000	3303752.00	159165.83	22.36
TSLA	2018-01-31	2800000	3870141.77	163845.58	38.22
TSLA	2018-02-28	2900000	3845485.22	168140.50	32.60
TSLA	2018-03-31	3000000	3062562.13	172616.51	2.09
TSLA	2018-04-30	3100000	3498537.79	178557.57	12.86
TSLA	2018-05-31	3200000	3484315.16	183558.90	8.88
TSLA	2018-06-30	3300000	4314289.36	188699.06	30.74
TSLA	2018-07-31	3400000	3839560.80	193175.73	12.93
TSLA	2018-08-31	3500000	4085165.30	203134.26	16.72
TSLA	2018-09-30	3600000	3585590.43	203134.26	-0.40
TSLA	2018-10-31	3700000	4676651.16	207962.07	26.40
TSLA	2018-11-30	3800000	4960903.94	212318.99	30.55
TSLA	2018-12-31	3900000	4803484.38	216503.20	23.17
TSLA	2019-01-31	4000000	4530388.06	221340.04	13.26
TSLA	2019-02-28	4100000	4822606.69	226144.50	17.62
TSLA	2019-03-31	4200000	4317325.94	231401.02	2.79
TSLA	2019-04-30	4300000	3764747.69	236588.10	-12.45
TSLA	2019-05-31	4400000	2999568.28	242998.08	-31.83
TSLA	2019-06-30	4500000	3744882.29	251379.37	-16.78
TSLA	2019-07-31	4600000	4155407.56	257982.36	-9.67
TSLA	2019-08-31	4700000	4076703.02	271045.37	-13.26
TSLA	2019-09-30	4800000	4352446.68	271045.37	-9.32
TSLA	2019-10-31	4900000	5819208.88	277175.57	18.76
TSLA	2019-11-30	5000000	6202061.84	281963.16	24.04
TSLA	2019-12-31	5100000	7988499.66	286442.51	56.64
TSLA	2020-01-31	5200000	12574597.91	289928.78	141.82
TSLA	2020-02-29	5300000	12996940.98	291851.86	145.23
TSLA	2020-03-31	5400000	10265824.54	293869.01	90.11
TSLA	2020-04-30	5500000	15480383.90	296983.89	181.46
TSLA	2020-05-31	5600000	16651164.86	299122.72	197.34
TSLA	2020-06-30	5700000	21653279.89	300792.91	279.88
TSLA	2020-07-31	5800000	28818620.19	302132.64	396.87
TSLA	2020-08-31	5900000	50354031.89	303142.74	753.46
TSLA	2020-09-30	6000000	43440728.19	303774.25	624.01
TSLA	2020-10-31	6100000	39383343.62	304479.00	545.63
TSLA	2020-11-30	6200000	57749146.04	305228.05	831.44
TSLA	2020-12-31	6300000	71917434.35	305741.08	1041.55
TSLA	2021-01-31	6400000	80980313.19	306152.17	1165.32
TSLA	2021-02-28	6500000	69015699.79	306509.39	961.78
TSLA	2021-03-31	6600000	68339574.03	306946.43	935.45
TSLA	2021-04-30	6700000	72693897.11	307399.77	984.98
TSLA	2021-05-31	6800000	64155447.00	307837.79	843.46
TSLA	2021-06-30	6900000	69854726.20	308318.64	912.39
TSLA	2021-07-31	7000000	70726891.69	308761.17	910.38
TSLA	2021-08-31	7100000	75824261.75	309183.90	967.95
TSLA	2021-09-30	7200000	80027619.91	309592.57	1011.49
TSLA	2021-10-31	7300000	115105745.62	309979.56	1476.79
TSLA	2021-11-30	7400000	118378785.85	310227.78	1499.71
TSLA	2021-12-31	7500000	109377350.74	310501.75	1358.36
TSLA	2022-01-31	7600000	97029138.81	310751.80	1176.70
TSLA	2022-02-28	7700000	90260241.33	311088.45	1072.21
TSLA	2022-03-31	7800000	111865443.76	311429.40	1334.17
TSLA	2022-04-30	7900000	90473703.59	311706.00	1045.24
TSLA	2022-05-31	8000000	78868705.34	312038.25	885.86
TSLA	2022-06-30	8100000	70131156.94	312425.35	765.82
TSLA	2022-07-31	8200000	92967940.91	312865.36	1033.76
TSLA	2022-08-31	8300000	86321529.91	313201.75	940.02
TSLA	2022-09-30	8400000	83172467.21	313562.55	890.15
TSLA	2022-10-31	8500000	71439241.55	313963.45	740.46
TSLA	2022-11-30	8600000	61214145.17	314402.39	611.79
TSLA	2022-12-31	8700000	38891353.57	315727.82	347.03
TSLA	2023-01-31	8800000	54690374.21	315727.82	521.48
TSLA	2023-02-28	8900000	65061768.05	316279.06	631.03
TSLA	2023-03-31	9000000	65723931.12	316802.90	630.27
TSLA	2023-04-30	9100000	52138244.25	317316.32	472.95
TSLA	2023-05-31	9200000	64836330.37	317934.26	604.74
TSLA	2023-06-30	9300000	83351788.59	318416.14	796.26
TSLA	2023-07-31	9400000	85249597.23	318773.51	806.91
TSLA	2023-08-31	9500000	82367917.68	319156.55	767.03
TSLA	2023-09-30	9600000	79961478.33	319564.69	732.93
TSLA	2023-10-31	9700000	64258275.19	319947.60	562.46
TSLA	2023-11-30	9800000	76929757.20	320433.84	685.00
TSLA	2023-12-31	9900000	79725440.04	320852.55	705.31
TSLA	2024-01-31	10000000	60167864.25	321255.09	501.68
TSLA	2024-02-29	10100000	64961873.79	321784.59	543.19
TSLA	2024-03-31	10200000	56659945.94	322316.11	455.49
TSLA	2024-04-30	10300000	59178695.27	322886.82	474.55
TSLA	2024-05-31	10400000	57598623.64	323442.40	453.83
TSLA	2024-06-30	10500000	64115031.07	324009.65	510.62
TSLA	2024-07-31	10600000	75303505.04	324486.16	610.41
TSLA	2024-08-31	10700000	69674463.36	325414.33	551.16
TSLA	2024-09-30	10800000	85138153.93	325414.33	688.32
TSLA	2024-10-31	10900000	81405106.77	325815.91	646.84
TSLA	2024-11-30	11000000	112597249.85	326217.55	923.61
TSLA	2024-12-31	11100000	131852785.08	326497.59	1087.86
TSLA	2025-01-31	11200000	132207602.24	326761.25	1080.43
TSLA	2025-02-28	11300000	95810874.04	327021.88	747.88
TSLA	2025-03-31	11400000	84846257.06	327389.47	644.27
TSLA	2025-04-30	11500000	92481318.13	327761.97	704.19
TSLA	2025-05-31	11600000	113679915.02	328118.45	880.00
TSLA	2025-06-30	11700000	104322803.72	328410.26	791.65
TSLA	2025-07-31	11800000	101341540.64	328742.80	758.83
TSLA	2025-08-31	11900000	109967681.27	329372.76	824.10
TSLA	2025-09-30	12000000	146478653.55	329372.76	1120.66
TSLA	2025-10-31	12100000	141574288.36	329372.76	1070.04
TSAT	2015-10-31	100000	0.00	0.00	-100.00
TSAT	2015-11-30	200000	96299.53	2176.75	-51.85
TSAT	2015-12-31	300000	181987.15	4470.33	-39.34
TSAT	2016-01-31	400000	240717.08	6967.21	-39.82
TSAT	2016-02-29	500000	318276.98	9927.54	-36.34
TSAT	2016-03-31	600000	456185.72	12985.64	-23.97
TSAT	2016-04-30	700000	578287.32	15765.74	-17.39
TSAT	2016-05-31	800000	709710.21	18496.49	-11.29
TSAT	2016-06-30	900000	744773.54	21116.35	-17.25
TSAT	2016-07-31	1000000	838754.35	23875.73	-16.12
TSAT	2016-08-31	1100000	975550.80	26756.74	-11.31
TSAT	2016-09-30	1200000	1153022.96	29481.54	-3.91
TSAT	2016-10-31	1300000	1244767.68	32081.64	-4.25
TSAT	2016-11-30	1400000	1367428.82	34706.31	-2.33
TSAT	2016-12-31	1500000	1629547.28	39696.65	8.64
TSAT	2017-01-31	1600000	1617638.32	39696.65	1.10
TSAT	2017-02-28	1700000	1724456.02	42162.74	1.44
TSAT	2017-03-31	1800000	1759588.94	44659.62	-2.25
TSAT	2017-04-30	1900000	1810903.64	47220.44	-4.69
TSAT	2017-05-31	2000000	1967142.69	49801.08	-1.64
TSAT	2017-06-30	2100000	2170452.90	52237.13	3.35
TSAT	2017-07-31	2200000	2542736.42	54623.77	15.58
TSAT	2017-08-31	2300000	2576720.91	56755.97	12.03
TSAT	2017-09-30	2400000	2917735.38	58944.15	21.57
TSAT	2017-10-31	2500000	2871758.43	60906.86	14.87
TSAT	2017-11-30	2600000	2944136.62	63043.61	13.24
TSAT	2017-12-31	2700000	2871904.11	65196.46	6.37
TSAT	2018-01-31	2800000	3144623.03	67408.85	12.31
TSAT	2018-02-28	2900000	3079573.50	69516.33	6.19
TSAT	2018-03-31	3000000	2988013.89	71741.03	-0.40
TSAT	2018-04-30	3100000	2882359.38	74192.01	-7.02
TSAT	2018-05-31	3200000	2947687.86	76762.70	-7.88
TSAT	2018-06-30	3300000	2982811.48	79330.10	-9.61
TSAT	2018-07-31	3400000	3238452.45	81986.14	-4.75
TSAT	2018-08-31	3500000	3845998.36	86719.24	9.89
TSAT	2018-09-30	3600000	3937053.83	86719.24	9.36
TSAT	2018-10-31	3700000	3968841.90	88867.93	7.27
TSAT	2018-11-30	3800000	3872221.39	91089.66	1.90
TSAT	2018-12-31	3900000	3482504.23	93490.05	-10.71
TSAT	2019-01-31	4000000	3473467.50	96191.29	-13.16
TSAT	2019-02-28	4100000	4044893.31	98872.97	-1.34
TSAT	2019-03-31	4200000	3652793.45	101325.76	-13.03
TSAT	2019-04-30	4300000	3831663.42	104064.73	-10.89
TSAT	2019-05-31	4400000	3620140.01	106788.79	-17.72
TSAT	2019-06-30	4500000	3788111.57	109768.52	-15.82
TSAT	2019-07-31	4600000	4143408.36	112623.22	-9.93
TSAT	2019-08-31	4700000	4367331.12	118067.88	-7.08
TSAT	2019-09-30	4800000	4888010.46	118067.88	1.83
TSAT	2019-10-31	4900000	4819669.73	120521.87	-1.64
TSAT	2019-11-30	5000000	4164994.78	123006.34	-16.70
TSAT	2019-12-31	5100000	4073504.29	126036.64	-20.13
TSAT	2020-01-31	5200000	4153158.65	129100.37	-20.13
TSAT	2020-02-29	5300000	4105988.63	132195.39	-22.53
TSAT	2020-03-31	5400000	2199926.62	135380.10	-59.26
TSAT	2020-04-30	5500000	3125028.86	142046.77	-43.18
TSAT	2020-05-31	5600000	2758206.91	146479.39	-50.75
TSAT	2020-06-30	5700000	2961798.78	151731.49	-48.04
TSAT	2020-07-31	5800000	2849054.47	156799.92	-50.88
TSAT	2020-08-31	5900000	3813037.63	161775.04	-35.37
TSAT	2020-09-30	6000000	3037470.89	165982.02	-49.38
TSAT	2020-10-31	6100000	2981668.85	171261.85	-51.12
TSAT	2020-11-30	6200000	4070140.64	177116.65	-34.35
TSAT	2020-12-31	6300000	3809982.85	181514.19	-39.52
TSAT	2021-01-31	6400000	4734362.85	186392.24	-26.03
TSAT	2021-02-28	6500000	8435433.23	190244.32	29.78
TSAT	2021-03-31	6600000	7245558.84	192342.96	9.78
TSAT	2021-04-30	6700000	7823446.45	194952.56	16.77
TSAT	2021-05-31	6800000	7470180.91	197362.78	9.86
TSAT	2021-06-30	6900000	7770294.27	200007.58	12.61
TSAT	2021-07-31	7000000	7167524.20	202529.65	2.39
TSAT	2021-08-31	7100000	8626275.89	205338.64	21.50
TSAT	2021-09-30	7200000	8932838.34	207692.13	24.07
TSAT	2021-10-31	7300000	10460992.32	209975.76	43.30
TSAT	2021-11-30	7400000	6522417.60	211904.40	-11.86
TSAT	2021-12-31	7500000	6176642.42	215439.22	-17.64
TSAT	2022-01-31	7600000	4954922.40	218760.37	-34.80
TSAT	2022-02-28	7700000	4625466.03	223129.09	-39.93
TSAT	2022-03-31	7800000	3757179.51	227707.85	-51.83
TSAT	2022-04-30	7900000	2627351.58	233750.15	-66.74
TSAT	2022-05-31	8000000	4053387.26	242282.57	-49.33
TSAT	2022-06-30	8100000	2771162.74	248089.77	-65.79
TSAT	2022-07-31	8200000	3122677.47	257222.19	-61.92
TSAT	2022-08-31	8300000	2895938.35	265682.43	-65.11
TSAT	2022-09-30	8400000	2151548.37	275486.35	-74.39
TSAT	2022-10-31	8500000	2500063.48	287033.69	-70.59
TSAT	2022-11-30	8600000	2566106.21	298384.43	-70.16
TSAT	2022-12-31	8700000	2421216.56	322828.87	-72.17
TSAT	2023-01-31	8800000	2982938.73	322828.87	-66.10
TSAT	2023-02-28	8900000	3144906.90	333854.23	-64.66
TSAT	2023-03-31	9000000	2969208.11	345256.74	-67.01
TSAT	2023-04-30	9100000	3074313.31	357063.12	-66.22
TSAT	2023-05-31	9200000	2574676.06	368337.07	-72.01
TSAT	2023-06-30	9300000	3603163.03	382501.38	-61.26
TSAT	2023-07-31	9400000	3706251.29	393027.70	-60.57
TSAT	2023-08-31	9500000	8046654.10	403745.81	-15.30
TSAT	2023-09-30	9600000	5847049.22	408884.56	-39.09
TSAT	2023-10-31	9700000	4250685.18	416733.85	-56.18
TSAT	2023-11-30	9800000	4652488.56	426442.59	-52.53
TSAT	2023-12-31	9900000	4538570.90	435145.81	-54.16
TSAT	2024-01-31	10000000	4386080.15	444835.73	-56.14
TSAT	2024-02-29	10100000	3848764.84	454936.74	-61.89
TSAT	2024-03-31	10200000	3975131.01	466564.65	-61.03
TSAT	2024-04-30	10300000	3470579.13	478700.57	-66.31
TSAT	2024-05-31	10400000	5573399.43	492785.08	-46.41
TSAT	2024-06-30	10500000	4572951.98	502522.17	-56.45
TSAT	2024-07-31	10600000	3965473.14	514328.55	-62.59
TSAT	2024-08-31	10700000	5842943.86	536049.91	-45.39
TSAT	2024-09-30	10800000	7059777.41	536049.91	-34.63
TSAT	2024-10-31	10900000	7115537.01	543585.71	-34.72
TSAT	2024-11-30	11000000	7423489.05	551522.22	-32.51
TSAT	2024-12-31	11100000	9185044.20	558700.97	-17.25
TSAT	2025-01-31	11200000	10406561.38	564653.35	-7.08
TSAT	2025-02-28	11300000	10075591.38	570208.90	-10.84
TSAT	2025-03-31	11400000	10856589.17	576558.11	-4.77
TSAT	2025-04-30	11500000	9006069.37	582163.49	-21.69
TSAT	2025-05-31	11600000	9443785.93	588397.91	-18.59
TSAT	2025-06-30	11700000	14534543.48	594703.08	24.23
TSAT	2025-07-31	11800000	14297067.16	598704.68	21.16
TSAT	2025-08-31	11900000	12599397.98	607785.73	5.88
TSAT	2025-09-30	12000000	16106321.94	607785.73	34.22
TSAT	2025-10-31	12100000	18142404.38	607785.73	49.94
TSQ	2015-10-31	100000	0.00	0.00	-100.00
TSQ	2015-11-30	200000	105442.81	9225.09	-47.28
TSQ	2015-12-31	300000	217117.82	18153.66	-27.63
TSQ	2016-01-31	400000	251469.88	26752.12	-37.13
TSQ	2016-02-29	500000	351699.86	36071.78	-29.66
TSQ	2016-03-31	600000	519103.66	46307.19	-13.48
TSQ	2016-04-30	700000	588478.15	55308.10	-15.93
TSQ	2016-05-31	800000	570893.84	64653.89	-28.64
TSQ	2016-06-30	900000	599880.27	76030.45	-33.35
TSQ	2016-07-31	1000000	723544.05	88452.81	-27.65
TSQ	2016-08-31	1100000	982046.84	100722.75	-10.72
TSQ	2016-09-30	1200000	1044413.13	111821.53	-12.97
TSQ	2016-10-31	1300000	1025835.64	122414.75	-21.09
TSQ	2016-11-30	1400000	1174115.52	134492.05	-16.13
TSQ	2016-12-31	1500000	1618897.81	155513.72	7.93
TSQ	2017-01-31	1600000	1660886.59	155513.72	3.81
TSQ	2017-02-28	1700000	1792117.95	164868.26	5.42
TSQ	2017-03-31	1800000	2118421.53	173926.23	17.69
TSQ	2017-04-30	1900000	2206102.74	182322.53	16.11
TSQ	2017-05-31	2000000	1917928.31	190648.93	-4.10
TSQ	2017-06-30	2100000	2050896.24	200282.84	-2.34
TSQ	2017-07-31	2200000	2319764.07	209743.58	5.44
TSQ	2017-08-31	2300000	2183968.09	218834.49	-5.04
TSQ	2017-09-30	2400000	2287748.46	228774.85	-4.68
TSQ	2017-10-31	2500000	2491367.86	238636.78	-0.35
TSQ	2017-11-30	2600000	1972088.59	248373.88	-24.15
TSQ	2017-12-31	2700000	2005721.04	261161.60	-25.71
TSQ	2018-01-31	2800000	2057656.59	274354.21	-26.51
TSQ	2018-02-28	2900000	2002928.15	287777.03	-30.93
TSQ	2018-03-31	3000000	2394394.75	301941.34	-20.19
TSQ	2018-04-30	3100000	2400400.79	315013.23	-22.57
TSQ	2018-05-31	3200000	2045932.71	328400.11	-36.06
TSQ	2018-06-30	3300000	2229951.91	344660.28	-32.43
TSQ	2018-07-31	3400000	2331136.15	359743.23	-31.44
TSQ	2018-08-31	3500000	3449680.75	386302.42	-1.44
TSQ	2018-09-30	3600000	3024747.94	386302.42	-15.98
TSQ	2018-10-31	3700000	2755213.67	399306.32	-25.53
TSQ	2018-11-30	3800000	2561690.80	413175.95	-32.59
TSQ	2018-12-31	3900000	1751670.60	429331.04	-55.09
TSQ	2019-01-31	4000000	2753668.09	449211.75	-31.16
TSQ	2019-02-28	4100000	2658452.48	465578.36	-35.16
TSQ	2019-03-31	4200000	2769230.59	484131.24	-34.07
TSQ	2019-04-30	4300000	2831922.75	501225.26	-34.14
TSQ	2019-05-31	4400000	2859350.86	519881.97	-35.01
TSQ	2019-06-30	4500000	2895140.26	538130.15	-35.66
TSQ	2019-07-31	4600000	2997289.83	556083.47	-34.84
TSQ	2019-08-31	4700000	3568762.35	590854.70	-24.07
TSQ	2019-09-30	4800000	4153708.65	590854.70	-13.46
TSQ	2019-10-31	4900000	4110595.24	605389.58	-16.11
TSQ	2019-11-30	5000000	5101804.45	619903.37	2.04
TSQ	2019-12-31	5100000	6302768.06	632173.31	23.58
TSQ	2020-01-31	5200000	6198741.03	642356.61	19.21
TSQ	2020-02-29	5300000	5813762.40	652498.60	9.69
TSQ	2020-03-31	5400000	3065002.55	664859.54	-43.24
TSQ	2020-04-30	5500000	3371765.28	688115.35	-38.70
TSQ	2020-05-31	5600000	3172838.58	709807.32	-43.34
TSQ	2020-06-30	5700000	3273514.25	732329.84	-42.57
TSQ	2020-07-31	5800000	3351997.04	754954.28	-42.21
TSQ	2020-08-31	5900000	3615031.86	777426.19	-38.73
TSQ	2020-09-30	6000000	3722805.93	798885.42	-37.95
TSQ	2020-10-31	6100000	3705128.74	819718.75	-39.26
TSQ	2020-11-30	6200000	5639045.29	841648.58	-9.05
TSQ	2020-12-31	6300000	5704486.53	856529.53	-9.45
TSQ	2021-01-31	6400000	8699147.65	871658.12	35.92
TSQ	2021-02-28	6500000	9610182.29	881668.13	47.85
TSQ	2021-03-31	6600000	9562489.12	891191.94	44.89
TSQ	2021-04-30	6700000	9272828.48	900274.59	38.40
TSQ	2021-05-31	6800000	12587457.63	910156.02	85.11
TSQ	2021-06-30	6900000	11696880.50	917402.39	69.52
TSQ	2021-07-31	7000000	11366866.39	924887.42	62.38
TSQ	2021-08-31	7100000	11998604.78	933017.50	68.99
TSQ	2021-09-30	7200000	12295076.95	940709.81	70.76
TSQ	2021-10-31	7300000	12633750.90	948479.82	73.07
TSQ	2021-11-30	7400000	12092391.38	955920.30	63.41
TSQ	2021-12-31	7500000	12848717.31	963894.78	71.32
TSQ	2022-01-31	7600000	12801618.67	971291.23	68.44
TSQ	2022-02-28	7700000	11173349.08	979259.35	45.11
TSQ	2022-03-31	7800000	12631310.44	987592.69	61.94
TSQ	2022-04-30	7900000	10854842.56	995857.15	37.40
TSQ	2022-05-31	8000000	9899477.46	1005023.05	23.74
TSQ	2022-06-30	8100000	8314201.26	1015165.04	2.64
TSQ	2022-07-31	8200000	8217014.11	1027126.76	0.21
TSQ	2022-08-31	8300000	9046129.23	1039784.99	8.99
TSQ	2022-09-30	8400000	7634050.54	1051522.08	-9.12
TSQ	2022-10-31	8500000	8049111.61	1064697.31	-5.30
TSQ	2022-11-30	8600000	8008207.40	1077820.67	-6.88
TSQ	2022-12-31	8700000	8012305.41	1105145.57	-7.90
TSQ	2023-01-31	8800000	8277540.10	1105145.57	-5.94
TSQ	2023-02-28	8900000	8088436.21	1118732.53	-9.12
TSQ	2023-03-31	9000000	9060971.36	1132621.42	0.68
TSQ	2023-04-30	9100000	10825241.94	1144317.33	18.96
TSQ	2023-05-31	9200000	11134100.95	1154989.68	21.02
TSQ	2023-06-30	9300000	13873731.12	1164880.88	49.18
TSQ	2023-07-31	9400000	14056970.22	1173369.85	49.54
TSQ	2023-08-31	9500000	11417813.58	1181968.30	20.19
TSQ	2023-09-30	9600000	10399628.63	1192617.93	8.33
TSQ	2023-10-31	9700000	10354020.29	1203955.79	6.74
TSQ	2023-11-30	9800000	12084537.07	1215748.25	23.31
TSQ	2023-12-31	9900000	12942960.08	1225659.05	30.74
TSQ	2024-01-31	10000000	13269809.37	1235550.25	32.70
TSQ	2024-02-29	10100000	13242806.78	1244624.66	31.12
TSQ	2024-03-31	10200000	13768117.70	1253926.98	34.98
TSQ	2024-04-30	10300000	15238237.33	1262488.63	47.94
TSQ	2024-05-31	10400000	13992133.96	1270856.83	34.54
TSQ	2024-06-30	10500000	14030449.61	1280150.51	33.62
TSQ	2024-07-31	10600000	15574437.01	1289274.59	46.93
TSQ	2024-08-31	10700000	13817589.52	1307245.97	29.14
TSQ	2024-09-30	10800000	13281618.87	1307245.97	22.98
TSQ	2024-10-31	10900000	12905696.76	1316907.81	18.40
TSQ	2024-11-30	11000000	13404041.34	1327132.76	21.85
TSQ	2024-12-31	11100000	12151718.35	1336822.68	9.47
TSQ	2025-01-31	11200000	11963872.57	1347282.93	6.82
TSQ	2025-02-28	11300000	11597822.03	1358058.79	2.64
TSQ	2025-03-31	11400000	11154476.34	1370328.73	-2.15
TSQ	2025-04-30	11500000	9154846.48	1382907.35	-20.39
TSQ	2025-05-31	11600000	9644586.83	1397766.19	-16.86
TSQ	2025-06-30	11700000	11171636.46	1412343.45	-4.52
TSQ	2025-07-31	11800000	9816636.22	1424765.81	-16.81
TSQ	2025-08-31	11900000	10261912.21	1453528.65	-13.77
TSQ	2025-09-30	12000000	9767712.25	1453528.65	-18.60
TSQ	2025-10-31	12100000	9404330.09	1453528.65	-22.28
TSCO	2015-10-31	100000	0.00	0.00	-100.00
TSCO	2015-11-30	200000	97035.19	5430.06	-51.48
TSCO	2015-12-31	300000	188214.30	11006.68	-37.26
TSCO	2016-01-31	400000	299844.84	16976.83	-25.04
TSCO	2016-02-29	500000	384666.90	22742.52	-23.07
TSCO	2016-03-31	600000	515208.00	28477.12	-14.13
TSCO	2016-04-30	700000	642233.02	33923.15	-8.25
TSCO	2016-05-31	800000	752536.41	39153.82	-5.93
TSCO	2016-06-30	900000	808427.64	44331.41	-10.17
TSCO	2016-07-31	1000000	911708.02	49738.57	-8.83
TSCO	2016-08-31	1100000	927161.11	55221.03	-15.71
TSCO	2016-09-30	1200000	823929.55	61167.75	-31.34
TSCO	2016-10-31	1300000	859734.60	68636.01	-33.87
TSCO	2016-11-30	1400000	1146960.80	76392.75	-18.07
TSCO	2016-12-31	1500000	1357951.32	89562.81	-9.47
TSCO	2017-01-31	1600000	1319618.48	89562.81	-17.52
TSCO	2017-02-28	1700000	1368162.40	96471.75	-19.52
TSCO	2017-03-31	1800000	1425744.40	103359.75	-20.79
TSCO	2017-04-30	1900000	1370604.21	110693.28	-27.86
TSCO	2017-05-31	2000000	1310767.72	118836.60	-34.46
TSCO	2017-06-30	2100000	1385040.26	127747.67	-34.05
TSCO	2017-07-31	2200000	1535950.50	136845.20	-30.18
TSCO	2017-08-31	2300000	1734640.13	145743.58	-24.58
TSCO	2017-09-30	2400000	1951120.50	154141.29	-18.70
TSCO	2017-10-31	2500000	1957644.55	162433.17	-21.69
TSCO	2017-11-30	2600000	2332002.55	170867.72	-10.31
TSCO	2017-12-31	2700000	2664140.75	178203.40	-1.33
TSCO	2018-01-31	2800000	2818354.97	184810.16	0.66
TSCO	2018-02-28	2900000	2490832.23	191809.04	-14.11
TSCO	2018-03-31	3000000	2515692.61	199594.78	-16.14
TSCO	2018-04-30	3100000	2827090.50	207874.30	-8.80
TSCO	2018-05-31	3200000	3199094.35	215253.28	-0.03
TSCO	2018-06-30	3300000	3394754.95	221908.41	2.87
TSCO	2018-07-31	3400000	3566583.14	228509.94	4.90
TSCO	2018-08-31	3500000	4249534.47	240685.00	21.42
TSCO	2018-09-30	3600000	4374690.78	240685.00	21.52
TSCO	2018-10-31	3700000	4525069.87	246222.10	22.30
TSCO	2018-11-30	3800000	4787553.77	251632.19	25.99
TSCO	2018-12-31	3900000	4286390.58	256854.66	9.91
TSCO	2019-01-31	4000000	4490932.70	262935.17	12.27
TSCO	2019-02-28	4100000	5123809.14	268684.28	24.97
TSCO	2019-03-31	4200000	5357448.00	274010.23	27.56
TSCO	2019-04-30	4300000	5778176.68	279138.96	34.38
TSCO	2019-05-31	4400000	5726136.74	284090.93	30.14
TSCO	2019-06-30	4500000	6289296.63	289030.17	39.76
TSCO	2019-07-31	4600000	6388247.03	293550.56	38.87
TSCO	2019-08-31	4700000	6175754.34	303089.64	31.40
TSCO	2019-09-30	4800000	5482285.21	303089.64	14.21
TSCO	2019-10-31	4900000	5865728.35	308657.57	19.71
TSCO	2019-11-30	5000000	5928525.27	313877.87	18.57
TSCO	2019-12-31	5100000	5963306.36	319098.16	16.93
TSCO	2020-01-31	5200000	6031863.04	324468.15	16.00
TSCO	2020-02-29	5300000	5837485.82	329764.20	10.14
TSCO	2020-03-31	5400000	5668737.21	335229.88	4.98
TSCO	2020-04-30	5500000	6921223.10	341182.26	25.84
TSCO	2020-05-31	5600000	8445733.65	346079.90	50.82
TSCO	2020-06-30	5700000	9229417.28	350156.21	61.92
TSCO	2020-07-31	5800000	10103841.72	353924.67	74.20
TSCO	2020-08-31	5900000	10635878.57	357316.34	80.27
TSCO	2020-09-30	6000000	10339733.12	360671.60	72.33
TSCO	2020-10-31	6100000	9701263.49	364134.20	59.04
TSCO	2020-11-30	6200000	10360302.37	367882.33	67.10
TSCO	2020-12-31	6300000	10444030.79	371462.20	65.78
TSCO	2021-01-31	6400000	10631663.16	375041.04	66.12
TSCO	2021-02-28	6500000	12037074.98	378619.62	85.19
TSCO	2021-03-31	6600000	13520626.85	381766.06	104.86
TSCO	2021-04-30	6700000	14507071.70	384598.92	116.52
TSCO	2021-05-31	6800000	14070547.97	387191.74	106.92
TSCO	2021-06-30	6900000	14510489.28	389941.11	110.30
TSCO	2021-07-31	7000000	14206725.53	392602.81	102.95
TSCO	2021-08-31	7100000	15360051.71	395368.14	116.34
TSCO	2021-09-30	7200000	16124707.33	397924.77	123.95
TSCO	2021-10-31	7300000	17391315.37	400407.89	138.24
TSCO	2021-11-30	7400000	18150160.67	402746.19	145.27
TSCO	2021-12-31	7500000	19325604.71	404979.13	157.67
TSCO	2022-01-31	7600000	17774812.50	407100.29	133.88
TSCO	2022-02-28	7700000	16685453.27	409378.61	116.69
TSCO	2022-03-31	7800000	19219696.46	411785.93	146.41
TSCO	2022-04-30	7900000	16679713.56	413991.39	111.14
TSCO	2022-05-31	8000000	15603895.88	416414.81	95.05
TSCO	2022-06-30	8100000	16243659.99	418974.98	100.54
TSCO	2022-07-31	8200000	16142605.87	421521.97	96.86
TSCO	2022-08-31	8300000	15704450.23	424100.75	89.21
TSCO	2022-09-30	8400000	15865162.41	426758.20	88.87
TSCO	2022-10-31	8500000	18868786.11	429284.86	121.99
TSCO	2022-11-30	8600000	19532912.73	431552.12	127.13
TSCO	2022-12-31	8700000	19617407.45	436000.53	125.49
TSCO	2023-01-31	8800000	19880751.81	436000.53	125.92
TSCO	2023-02-28	8900000	20441700.90	438174.16	129.68
TSCO	2023-03-31	9000000	20700557.10	440362.44	130.01
TSCO	2023-04-30	9100000	21095132.04	442431.46	131.81
TSCO	2023-05-31	9200000	18633554.43	444523.95	102.54
TSCO	2023-06-30	9300000	19764013.05	446947.37	112.52
TSCO	2023-07-31	9400000	20123687.42	449209.50	114.08
TSCO	2023-08-31	9500000	19727917.55	451439.75	107.66
TSCO	2023-09-30	9600000	18425046.46	453707.12	91.93
TSCO	2023-10-31	9700000	17566640.31	456134.19	81.10
TSCO	2023-11-30	9800000	18626494.21	458758.03	90.07
TSCO	2023-12-31	9900000	19831709.33	461138.19	100.32
TSCO	2024-01-31	10000000	20818034.55	463446.91	108.18
TSCO	2024-02-29	10100000	23681030.47	465575.48	134.47
TSCO	2024-03-31	10200000	24473424.19	467549.74	139.94
TSCO	2024-04-30	10300000	25641443.49	469485.92	148.95
TSCO	2024-05-31	10400000	26893134.00	471329.78	158.59
TSCO	2024-06-30	10500000	25552720.11	473198.52	143.36
TSCO	2024-07-31	10600000	25018876.72	475066.00	136.03
TSCO	2024-08-31	10700000	25625186.75	478885.96	139.49
TSCO	2024-09-30	10800000	27864458.68	478885.96	158.00
TSCO	2024-10-31	10900000	25518879.05	480563.42	134.12
TSCO	2024-11-30	11000000	27370700.19	482439.10	148.82
TSCO	2024-12-31	11100000	25689616.72	484161.63	131.44
TSCO	2025-01-31	11200000	26422806.54	486070.75	135.92
TSCO	2025-02-28	11300000	27005426.31	487902.93	138.99
TSCO	2025-03-31	11400000	26983450.58	489717.81	136.70
TSCO	2025-04-30	11500000	24881334.35	491531.70	116.36
TSCO	2025-05-31	11600000	23886262.36	493517.80	105.92
TSCO	2025-06-30	11700000	26153193.71	495607.23	123.53
TSCO	2025-07-31	11800000	28330139.03	497456.34	140.09
TSCO	2025-08-31	11900000	30930069.22	500810.72	159.92
TSCO	2025-09-30	12000000	28481105.11	500810.72	137.34
TSCO	2025-10-31	12100000	27960263.41	500810.72	131.08
TSEM	2015-10-31	100000	0.00	0.00	-100.00
TSEM	2015-11-30	200000	115474.45	7299.27	-42.26
TSEM	2015-12-31	300000	191055.42	13588.58	-36.31
TSEM	2016-01-31	400000	262027.59	20845.47	-34.49
TSEM	2016-02-29	500000	392326.19	28826.32	-21.53
TSEM	2016-03-31	600000	438231.28	36157.70	-26.96
TSEM	2016-04-30	700000	519615.46	44449.57	-25.77
TSEM	2016-05-31	800000	707839.42	52981.99	-11.52
TSEM	2016-06-30	900000	750309.77	60411.41	-16.63
TSEM	2016-07-31	1000000	923055.51	68475.93	-7.69
TSEM	2016-08-31	1100000	1186650.90	75727.56	7.88
TSEM	2016-09-30	1200000	1244538.16	81985.38	3.71
TSEM	2016-10-31	1300000	1374872.75	88416.25	5.76
TSEM	2016-11-30	1400000	1703528.53	94851.26	21.68
TSEM	2016-12-31	1500000	2013267.54	105794.40	34.22
TSEM	2017-01-31	1600000	2243899.17	105794.40	40.24
TSEM	2017-02-28	1700000	2534084.25	110417.61	49.06
TSEM	2017-03-31	1800000	2644223.00	114716.84	46.90
TSEM	2017-04-30	1900000	2563633.60	119127.95	34.93
TSEM	2017-05-31	2000000	3137736.29	123727.77	56.89
TSEM	2017-06-30	2100000	3045101.65	127677.22	45.00
TSEM	2017-07-31	2200000	3449564.23	131914.50	56.80
TSEM	2017-08-31	2300000	4100178.93	135722.58	78.27
TSEM	2017-09-30	2400000	4276106.09	139060.36	78.17
TSEM	2017-10-31	2500000	4702689.45	142247.10	88.11
TSEM	2017-11-30	2600000	5115933.46	145297.74	96.77
TSEM	2017-12-31	2700000	5049369.87	148162.25	87.01
TSEM	2018-01-31	2800000	5247852.59	151060.80	87.42
TSEM	2018-02-28	2900000	4470566.91	154051.23	54.16
TSEM	2018-03-31	3000000	4237518.71	157470.04	41.25
TSEM	2018-04-30	3100000	4170460.31	161208.36	34.53
TSEM	2018-05-31	3200000	4276221.32	164977.67	33.63
TSEM	2018-06-30	3300000	3715038.21	168788.65	12.58
TSEM	2018-07-31	3400000	3580166.89	173373.70	5.30
TSEM	2018-08-31	3500000	3985939.94	182841.29	13.88
TSEM	2018-09-30	3600000	3978626.47	182841.29	10.52
TSEM	2018-10-31	3700000	2941824.42	187496.78	-20.49
TSEM	2018-11-30	3800000	3050754.79	193575.81	-19.72
TSEM	2018-12-31	3900000	2942857.80	199651.14	-24.54
TSEM	2019-01-31	4000000	3072940.09	206376.09	-23.18
TSEM	2019-02-28	4100000	3822296.20	213178.81	-6.77
TSEM	2019-03-31	4200000	3623536.82	218812.62	-13.73
TSEM	2019-04-30	4300000	4037211.78	224663.99	-6.11
TSEM	2019-05-31	4400000	3429137.22	230143.44	-22.07
TSEM	2019-06-30	4500000	3736350.01	236927.70	-16.97
TSEM	2019-07-31	4600000	4778011.51	242908.57	3.87
TSEM	2019-08-31	4700000	4818855.85	253224.16	2.53
TSEM	2019-09-30	4800000	4872032.69	253224.16	1.50
TSEM	2019-10-31	4900000	5664131.44	258282.32	15.59
TSEM	2019-11-30	5000000	5757773.32	262672.14	15.16
TSEM	2019-12-31	5100000	6428318.75	267178.67	26.05
TSEM	2020-01-31	5200000	6016149.03	271242.06	15.70
TSEM	2020-02-29	5300000	5452319.34	275787.52	2.87
TSEM	2020-03-31	5400000	4468806.71	280703.94	-17.24
TSEM	2020-04-30	5500000	5524872.73	287155.55	0.45
TSEM	2020-05-31	5600000	5884170.27	292599.21	5.07
TSEM	2020-06-30	5700000	5682279.38	297657.38	-0.31
TSEM	2020-07-31	5800000	6513450.46	302951.18	12.30
TSEM	2020-08-31	5900000	5984410.09	307523.66	1.43
TSEM	2020-09-30	6000000	5694500.79	312541.22	-5.09
TSEM	2020-10-31	6100000	6707153.17	317874.55	9.95
TSEM	2020-11-30	6200000	7891300.48	322620.64	27.28
TSEM	2020-12-31	6300000	8430297.66	326502.62	33.81
TSEM	2021-01-31	6400000	9239855.10	330348.78	44.37
TSEM	2021-02-28	6500000	9804839.46	333611.42	50.84
TSEM	2021-03-31	6600000	9447005.81	336911.75	43.14
TSEM	2021-04-30	6700000	9632458.45	340369.57	43.77
TSEM	2021-05-31	6800000	9446439.27	343882.04	38.92
TSEM	2021-06-30	6900000	10228766.40	347562.57	48.24
TSEM	2021-07-31	7000000	9774442.22	350967.40	39.63
TSEM	2021-08-31	7100000	10418714.27	354378.04	46.74
TSEM	2021-09-30	7200000	10698652.43	357814.47	48.59
TSEM	2021-10-31	7300000	11509639.24	361143.36	57.67
TSEM	2021-11-30	7400000	12919625.67	364138.27	74.59
TSEM	2021-12-31	7500000	14558619.94	366900.70	94.11
TSEM	2022-01-31	7600000	12688443.80	369387.03	66.95
TSEM	2022-02-28	7700000	17445091.76	372360.56	126.56
TSEM	2022-03-31	7800000	18125230.50	374488.22	132.37
TSEM	2022-04-30	7900000	18187347.92	376549.65	130.22
TSEM	2022-05-31	8000000	18271852.32	378612.78	128.40
TSEM	2022-06-30	8100000	17579692.60	380677.62	117.03
TSEM	2022-07-31	8200000	18323934.69	382865.33	123.46
TSEM	2022-08-31	8300000	17859992.61	384996.61	115.18
TSEM	2022-09-30	8400000	17012836.34	387183.36	102.53
TSEM	2022-10-31	8500000	16652201.13	389434.09	95.91
TSEM	2022-11-30	8600000	17460680.34	391758.59	103.03
TSEM	2022-12-31	8700000	17121006.53	396319.59	96.79
TSEM	2023-01-31	8800000	16562195.97	396319.59	88.21
TSEM	2023-02-28	8900000	16172505.13	398730.39	81.71
TSEM	2023-03-31	9000000	17039412.46	401210.55	89.33
TSEM	2023-04-30	9100000	18163797.26	403550.28	99.60
TSEM	2023-05-31	9200000	15882323.64	405782.42	72.63
TSEM	2023-06-30	9300000	15321458.61	408354.44	64.75
TSEM	2023-07-31	9400000	15516749.43	411039.72	65.07
TSEM	2023-08-31	9500000	12286182.14	413676.16	29.33
TSEM	2023-09-30	9600000	10241862.13	417013.94	6.69
TSEM	2023-10-31	9700000	9695898.54	421194.54	-0.04
TSEM	2023-11-30	9800000	11651297.93	425540.48	18.89
TSEM	2023-12-31	9900000	13097915.27	429158.42	32.30
TSEM	2024-01-31	10000000	12476466.62	432459.84	24.76
TSEM	2024-02-29	10100000	14333924.44	435946.59	41.92
TSEM	2024-03-31	10200000	14682264.61	438931.67	43.94
TSEM	2024-04-30	10300000	14526988.58	441952.82	41.04
TSEM	2024-05-31	10400000	16707096.04	445047.83	60.65
TSEM	2024-06-30	10500000	17599350.99	447706.70	67.61
TSEM	2024-07-31	10600000	18369281.51	450227.50	73.30
TSEM	2024-08-31	10700000	20108310.81	455042.12	87.93
TSEM	2024-09-30	10800000	20140163.62	455042.12	86.48
TSEM	2024-10-31	10900000	19188714.48	457309.70	76.04
TSEM	2024-11-30	11000000	21665381.35	459694.06	96.96
TSEM	2024-12-31	11100000	23786443.97	461783.05	114.29
TSEM	2025-01-31	11200000	22671412.85	463722.91	102.42
TSEM	2025-02-28	11300000	19794256.11	465747.20	75.17
TSEM	2025-03-31	11400000	16694618.07	468160.91	46.44
TSEM	2025-04-30	11500000	16848904.91	470902.89	46.51
TSEM	2025-05-31	11600000	18680701.57	473648.64	61.04
TSEM	2025-06-30	11700000	20640316.03	476131.87	76.41
TSEM	2025-07-31	11800000	21890883.33	478489.25	85.52
TSEM	2025-08-31	11900000	28376414.47	482427.99	138.46
TSEM	2025-09-30	12000000	34879545.45	482427.99	190.66
TSEM	2025-10-31	12100000	35106283.52	482427.99	190.13
TSHA	2020-09-30	100000	0.00	0.00	-100.00
TSHA	2020-10-31	200000	104522.61	5025.13	-47.74
TSHA	2020-11-30	300000	221382.64	9787.03	-26.21
TSHA	2020-12-31	400000	379838.30	14311.92	-5.04
TSHA	2021-01-31	500000	471460.25	18133.09	-5.71
TSHA	2021-02-28	600000	562222.16	21970.39	-6.30
TSHA	2021-03-31	700000	526522.40	25937.07	-24.78
TSHA	2021-04-30	800000	797207.91	30887.56	-0.35
TSHA	2021-05-31	900000	790430.43	35130.24	-12.17
TSHA	2021-06-30	1000000	840256.64	39634.75	-15.97
TSHA	2021-07-31	1100000	767618.13	44396.65	-30.22
TSHA	2021-08-31	1200000	993357.46	49967.68	-17.22
TSHA	2021-09-30	1300000	1022032.13	54888.94	-21.38
TSHA	2021-10-31	1400000	939921.39	60097.27	-32.86
TSHA	2021-11-30	1500000	858872.55	66168.92	-42.74
TSHA	2021-12-31	1600000	865276.31	74272.65	-45.92
TSHA	2022-01-31	1700000	657499.57	82704.35	-61.32
TSHA	2022-02-28	1800000	608703.31	95557.82	-66.18
TSHA	2022-03-31	1900000	725071.42	111207.27	-61.84
TSHA	2022-04-30	2000000	464747.34	126980.14	-76.76
TSHA	2022-05-31	2100000	388520.17	152360.85	-81.50
TSHA	2022-06-30	2200000	714989.55	192201.49	-67.50
TSHA	2022-07-31	2300000	900231.12	221187.00	-60.86
TSHA	2022-08-31	2400000	776024.11	245577.24	-67.67
TSHA	2022-09-30	2500000	533716.39	276537.00	-78.65
TSHA	2022-10-31	2600000	558335.95	324613.92	-78.53
TSHA	2022-11-30	2700000	838825.35	379558.97	-68.93
TSHA	2022-12-31	2800000	1061473.00	469678.32	-62.09
TSHA	2023-01-31	2900000	770272.44	469678.32	-73.44
TSHA	2023-02-28	3000000	557846.17	552322.94	-81.41
TSHA	2023-03-31	3100000	516036.72	646662.57	-83.35
TSHA	2023-04-30	3200000	601812.83	776532.71	-81.19
TSHA	2023-05-31	3300000	641247.07	917377.78	-80.57
TSHA	2023-06-30	3400000	694520.06	1050711.11	-79.57
TSHA	2023-07-31	3500000	813784.66	1209189.72	-76.75
TSHA	2023-08-31	3600000	4341383.60	1356682.35	20.59
TSHA	2023-09-30	3700000	4374168.70	1384230.56	18.22
TSHA	2023-10-31	3800000	3335001.03	1425214.17	-12.24
TSHA	2023-11-30	3900000	2582171.47	1467142.89	-33.79
TSHA	2023-12-31	4000000	2693038.54	1521490.72	-32.67
TSHA	2024-01-31	4100000	2401554.74	1579970.25	-41.43
TSHA	2024-02-29	4200000	5195270.23	1644072.81	23.70
TSHA	2024-03-31	4300000	4814155.45	1677406.15	11.96
TSHA	2024-04-30	4400000	4161660.43	1712617.41	-5.42
TSHA	2024-05-31	4500000	6016013.38	1753939.73	33.69
TSHA	2024-06-30	4600000	3990703.46	1781564.04	-13.25
TSHA	2024-07-31	4700000	4035044.20	1825811.83	-14.15
TSHA	2024-08-31	4800000	4293522.21	1916750.98	-10.55
TSHA	2024-09-30	4900000	3852669.44	1916750.98	-21.37
TSHA	2024-10-31	5000000	3321748.29	1965531.47	-33.57
TSHA	2024-11-30	5100000	6580086.68	2030890.94	29.02
TSHA	2024-12-31	5200000	3569610.21	2063358.48	-31.35
TSHA	2025-01-31	5300000	3176118.80	2117412.53	-40.07
TSHA	2025-02-28	5400000	3492435.27	2182772.01	-35.33
TSHA	2025-03-31	5500000	3119329.13	2244121.70	-43.28
TSHA	2025-04-30	5600000	4506955.92	2323173.09	-19.52
TSHA	2025-05-31	5700000	6408247.28	2364666.86	12.43
TSHA	2025-06-30	5800000	5545324.65	2400573.50	-4.39
TSHA	2025-07-31	5900000	6670232.38	2443308.55	13.05
TSHA	2025-08-31	6000000	7345487.76	2515577.93	22.42
TSHA	2025-09-30	6100000	8225939.79	2515577.93	34.85
TSHA	2025-10-31	6200000	11974151.54	2515577.93	93.13
TS	2015-10-31	100000	0.00	0.00	-100.00
TS	2015-11-30	200000	102511.78	3924.65	-48.74
TS	2015-12-31	300000	186703.33	7844.68	-37.77
TS	2016-01-31	400000	251452.70	12065.87	-37.14
TS	2016-02-29	500000	366086.76	16924.95	-26.78
TS	2016-03-31	600000	530242.85	21415.30	-11.63
TS	2016-04-30	700000	689574.20	25473.74	-1.49
TS	2016-05-31	800000	772931.65	29244.48	-3.38
TS	2016-06-30	900000	953319.38	33055.46	5.92
TS	2016-07-31	1000000	973451.10	36431.55	-2.65
TS	2016-08-31	1100000	1106618.73	40328.67	0.60
TS	2016-09-30	1200000	1249097.46	43982.31	4.09
TS	2016-10-31	1300000	1339075.13	47484.93	3.01
TS	2016-11-30	1400000	1643507.33	51024.76	17.39
TS	2016-12-31	1500000	2029751.50	56839.86	35.32
TS	2017-01-31	1600000	1991668.89	56839.86	24.48
TS	2017-02-28	1700000	1953145.19	59710.95	14.89
TS	2017-03-31	1800000	2143063.41	62772.80	19.06
TS	2017-04-30	1900000	2051870.84	65701.92	7.99
TS	2017-05-31	2000000	2087480.45	68893.75	4.37
TS	2017-06-30	2100000	2246389.49	72138.39	6.97
TS	2017-07-31	2200000	2374147.44	75274.17	7.92
TS	2017-08-31	2300000	2086469.33	78527.26	-9.28
TS	2017-09-30	2400000	2329615.40	82289.49	-2.93
TS	2017-10-31	2500000	2341659.98	85932.48	-6.33
TS	2017-11-30	2600000	2619497.89	89586.11	0.75
TS	2017-12-31	2700000	2961450.20	92951.98	9.68
TS	2018-01-31	2800000	3361577.94	96045.08	20.06
TS	2018-02-28	2900000	3409097.63	98843.07	17.56
TS	2018-03-31	3000000	3524523.51	101659.18	17.48
TS	2018-04-30	3100000	3909446.41	104586.58	26.11
TS	2018-05-31	3200000	3850673.30	107261.09	20.33
TS	2018-06-30	3300000	4003811.43	110025.05	21.33
TS	2018-07-31	3400000	4143088.42	112767.78	21.86
TS	2018-08-31	3500000	3973249.09	118463.00	13.52
TS	2018-09-30	3600000	3970879.77	118463.00	10.30
TS	2018-10-31	3700000	3547693.76	121371.67	-4.12
TS	2018-11-30	3800000	3031863.69	124614.21	-20.21
TS	2018-12-31	3900000	2741445.26	128585.61	-29.71
TS	2019-01-31	4000000	3324957.37	133158.09	-16.88
TS	2019-02-28	4100000	3641377.48	137151.70	-11.19
TS	2019-03-31	4200000	3980539.23	140904.04	-5.23
TS	2019-04-30	4300000	4004863.98	144371.45	-6.86
TS	2019-05-31	4400000	3451313.17	148061.49	-21.56
TS	2019-06-30	4500000	4003858.42	152180.10	-11.03
TS	2019-07-31	4600000	3896187.75	155972.29	-15.30
TS	2019-08-31	4700000	3563494.76	164671.67	-24.18
TS	2019-09-30	4800000	3487745.94	164671.67	-27.34
TS	2019-10-31	4900000	3440949.72	169504.92	-29.78
TS	2019-11-30	5000000	3705488.64	174048.31	-25.89
TS	2019-12-31	5100000	4048675.38	178828.42	-20.61
TS	2020-01-31	5200000	3791427.89	183249.29	-27.09
TS	2020-02-29	5300000	3424396.65	188153.65	-35.39
TS	2020-03-31	5400000	2332176.14	193541.59	-56.81
TS	2020-04-30	5500000	2763975.48	202044.99	-49.75
TS	2020-05-31	5600000	2654236.53	209655.34	-52.60
TS	2020-06-30	5700000	2809320.34	217271.48	-50.71
TS	2020-07-31	5800000	2634639.59	225182.87	-54.58
TS	2020-08-31	5900000	2722798.95	233516.21	-53.85
TS	2020-09-30	6000000	2386160.94	242249.83	-60.23
TS	2020-10-31	6100000	2410561.97	252150.82	-60.48
TS	2020-11-30	6200000	3978544.19	262091.18	-35.83
TS	2020-12-31	6300000	4281239.78	268416.29	-32.04
TS	2021-01-31	6400000	4246220.23	274658.49	-33.65
TS	2021-02-28	6500000	5886774.44	280991.61	-9.43
TS	2021-03-31	6600000	6481382.13	285649.27	-1.80
TS	2021-04-30	6700000	6199575.31	289970.79	-7.47
TS	2021-05-31	6800000	6746942.91	294497.73	-0.78
TS	2021-06-30	6900000	6542691.62	298753.05	-5.18
TS	2021-07-31	7000000	6198834.04	303269.76	-11.45
TS	2021-08-31	7100000	6200706.20	308186.18	-12.67
TS	2021-09-30	7200000	6610470.84	313144.04	-8.19
TS	2021-10-31	7300000	7080864.33	317812.57	-3.00
TS	2021-11-30	7400000	6352447.29	322132.23	-14.16
TS	2021-12-31	7500000	6825890.27	327223.88	-8.99
TS	2022-01-31	7600000	8089501.43	331808.93	6.44
TS	2022-02-28	7700000	8704857.87	335706.05	13.05
TS	2022-03-31	7800000	10207133.95	339445.76	30.86
TS	2022-04-30	7900000	10342811.41	342704.15	30.92
TS	2022-05-31	8000000	11536226.99	346017.60	44.20
TS	2022-06-30	8100000	8964974.15	348967.46	10.68
TS	2022-07-31	8200000	9902022.73	352887.49	20.76
TS	2022-08-31	8300000	9741179.76	356558.56	17.36
TS	2022-09-30	8400000	9309461.36	360273.27	10.83
TS	2022-10-31	8500000	11429263.53	363757.59	34.46
TS	2022-11-30	8600000	12647668.98	366918.15	47.07
TS	2022-12-31	8700000	13104497.66	372710.40	50.63
TS	2023-01-31	8800000	13212584.02	372710.40	50.14
TS	2023-02-28	8900000	12398326.84	375593.08	39.31
TS	2023-03-31	9000000	10756755.97	378492.47	19.52
TS	2023-04-30	9100000	10963675.77	381876.56	20.48
TS	2023-05-31	9200000	9541146.54	385345.17	3.71
TS	2023-06-30	9300000	11657670.52	389237.74	25.35
TS	2023-07-31	9400000	13147691.65	392585.58	39.87
TS	2023-08-31	9500000	12630287.38	395561.77	32.95
TS	2023-09-30	9600000	12597584.84	398657.74	31.22
TS	2023-10-31	9700000	12590082.74	401982.21	29.79
TS	2023-11-30	9800000	14045644.93	405123.90	43.32
TS	2023-12-31	9900000	14181790.68	407991.70	43.25
TS	2024-01-31	10000000	13070365.12	410888.57	30.70
TS	2024-02-29	10100000	14573277.90	414013.57	44.29
TS	2024-03-31	10200000	16368746.07	416825.72	60.48
TS	2024-04-30	10300000	13834621.21	419358.00	34.32
TS	2024-05-31	10400000	13925421.59	422366.43	33.90
TS	2024-06-30	10500000	12985171.23	425464.32	23.67
TS	2024-07-31	10600000	13650362.41	428717.41	28.78
TS	2024-08-31	10700000	12931782.05	435560.18	20.86
TS	2024-09-30	10800000	13846458.60	435560.18	28.21
TS	2024-10-31	10900000	14422732.09	438647.56	32.32
TS	2024-11-30	11000000	16928743.90	441657.79	53.90
TS	2024-12-31	11100000	16788455.15	444256.54	51.25
TS	2025-01-31	11200000	16839879.45	446918.24	50.36
TS	2025-02-28	11300000	17016013.50	449564.44	50.58
TS	2025-03-31	11400000	17691225.40	452345.31	55.19
TS	2025-04-30	11500000	15142939.74	454879.52	31.68
TS	2025-05-31	11600000	15317826.63	457932.03	32.05
TS	2025-06-30	11700000	17232547.50	460763.28	47.29
TS	2025-07-31	11800000	16193551.99	463467.45	37.23
TS	2025-08-31	11900000	16977300.61	469115.81	42.67
TS	2025-09-30	12000000	16780272.83	469115.81	39.84
TS	2025-10-31	12100000	17066433.76	469115.81	41.04
TSI	2015-10-31	100000	0.00	0.00	-100.00
TSI	2015-11-30	200000	100377.36	18867.92	-49.81
TSI	2015-12-31	300000	198494.11	37664.92	-33.84
TSI	2016-01-31	400000	295474.48	56604.31	-26.13
TSI	2016-02-29	500000	389414.87	75909.33	-22.12
TSI	2016-03-31	600000	497605.90	95326.80	-17.07
TSI	2016-04-30	700000	609643.43	114594.63	-12.91
TSI	2016-05-31	800000	706788.70	133356.35	-11.65
TSI	2016-06-30	900000	828294.11	152259.94	-7.97
TSI	2016-07-31	1000000	928478.28	170676.15	-7.15
TSI	2016-08-31	1100000	1018843.52	189024.78	-7.38
TSI	2016-09-30	1200000	1100344.36	207612.14	-8.30
TSI	2016-10-31	1300000	1201672.77	226303.73	-7.56
TSI	2016-11-30	1400000	1281876.76	245100.72	-8.44
TSI	2016-12-31	1500000	1508298.85	282982.90	0.55
TSI	2017-01-31	1600000	1525277.81	282982.90	-4.67
TSI	2017-02-28	1700000	1661462.21	301535.78	-2.27
TSI	2017-03-31	1800000	1727740.75	319951.99	-4.01
TSI	2017-04-30	1900000	1842221.07	338643.57	-3.04
TSI	2017-05-31	2000000	1974353.45	357025.93	-1.28
TSI	2017-06-30	2100000	2115247.80	375043.94	0.73
TSI	2017-07-31	2200000	2204895.86	393029.56	0.22
TSI	2017-08-31	2300000	2337945.35	410886.70	1.65
TSI	2017-09-30	2400000	2485255.62	428492.33	3.55
TSI	2017-10-31	2500000	2515298.11	445974.85	0.61
TSI	2017-11-30	2600000	2596926.27	463736.84	-0.12
TSI	2017-12-31	2700000	2827710.74	481722.45	4.73
TSI	2018-01-31	2800000	2721677.03	499390.30	-2.80
TSI	2018-02-28	2900000	2796155.17	517806.50	-3.58
TSI	2018-03-31	3000000	2987330.47	536325.02	-0.42
TSI	2018-04-30	3100000	3003840.52	554214.11	-3.10
TSI	2018-05-31	3200000	3103472.87	572596.46	-3.02
TSI	2018-06-30	3300000	3245033.19	591080.75	-1.67
TSI	2018-07-31	3400000	3358892.12	609599.27	-1.21
TSI	2018-08-31	3500000	3577179.93	645700.35	2.21
TSI	2018-09-30	3600000	3615921.92	645700.35	0.44
TSI	2018-10-31	3700000	3584254.90	663750.89	-3.13
TSI	2018-11-30	3800000	3738275.73	682167.10	-1.62
TSI	2018-12-31	3900000	3690491.63	700283.04	-5.37
TSI	2019-01-31	4000000	3920748.95	719403.50	-1.98
TSI	2019-02-28	4100000	4050259.01	737752.13	-1.21
TSI	2019-03-31	4200000	4158185.15	756033.66	-1.00
TSI	2019-04-30	4300000	4312935.80	774315.20	0.30
TSI	2019-05-31	4400000	4428243.52	792172.34	0.64
TSI	2019-06-30	4500000	4657669.54	810029.49	3.50
TSI	2019-07-31	4600000	4742884.90	827728.60	3.11
TSI	2019-08-31	4700000	4976692.09	862511.63	5.89
TSI	2019-09-30	4800000	4899065.91	862511.63	2.06
TSI	2019-10-31	4900000	5086543.33	880024.77	3.81
TSI	2019-11-30	5000000	5213637.07	897355.79	4.27
TSI	2019-12-31	5100000	5277225.63	914597.17	3.48
TSI	2020-01-31	5200000	5442812.81	931988.47	4.67
TSI	2020-02-29	5300000	5419933.03	949200.17	2.26
TSI	2020-03-31	5400000	4998386.11	966805.81	-7.44
TSI	2020-04-30	5500000	5399156.31	987048.72	-1.83
TSI	2020-05-31	5600000	5640658.40	1005464.93	0.73
TSI	2020-06-30	5700000	5585796.38	1023039.62	-2.00
TSI	2020-07-31	5800000	6069177.04	1041025.23	4.64
TSI	2020-08-31	5900000	6159285.18	1058296.39	4.39
TSI	2020-09-30	6000000	6044355.38	1075508.10	0.74
TSI	2020-10-31	6100000	6178239.55	1093493.71	1.28
TSI	2020-11-30	6200000	6300641.33	1111224.20	1.62
TSI	2020-12-31	6300000	6422341.32	1128706.72	1.94
TSI	2021-01-31	6400000	6420579.28	1146532.03	0.32
TSI	2021-02-28	6500000	6556052.68	1164485.36	0.86
TSI	2021-03-31	6600000	6725921.74	1182060.05	1.91
TSI	2021-04-30	6700000	6910253.45	1199696.73	3.14
TSI	2021-05-31	6800000	7081046.73	1216674.66	4.13
TSI	2021-06-30	6900000	7304083.95	1233797.95	5.86
TSI	2021-07-31	7000000	7342735.69	1250891.97	4.90
TSI	2021-08-31	7100000	7303599.55	1267985.98	2.87
TSI	2021-09-30	7200000	7378239.25	1285407.59	2.48
TSI	2021-10-31	7300000	7542856.49	1302738.61	3.33
TSI	2021-11-30	7400000	7563827.20	1320039.65	2.21
TSI	2021-12-31	7500000	7717502.86	1337522.16	2.90
TSI	2022-01-31	7600000	7412548.77	1355127.80	-2.47
TSI	2022-02-28	7700000	7156876.37	1373680.67	-7.05
TSI	2022-03-31	7800000	7174068.76	1393023.03	-8.02
TSI	2022-04-30	7900000	7006080.46	1412516.21	-11.32
TSI	2022-05-31	8000000	7049579.87	1432841.41	-11.88
TSI	2022-06-30	8100000	7018397.20	1453084.33	-13.35
TSI	2022-07-31	8200000	7368302.30	1473660.46	-10.14
TSI	2022-08-31	8300000	7573062.00	1493700.54	-8.76
TSI	2022-09-30	8400000	7144855.42	1513740.62	-14.94
TSI	2022-10-31	8500000	7073987.62	1534487.51	-16.78
TSI	2022-11-30	8600000	7328944.85	1556039.23	-14.78
TSI	2022-12-31	8700000	7387830.42	1599097.53	-15.08
TSI	2023-01-31	8800000	7931523.82	1599097.53	-9.87
TSI	2023-02-28	8900000	8047918.44	1619299.55	-9.57
TSI	2023-03-31	9000000	7672867.09	1639501.57	-14.75
TSI	2023-04-30	9100000	7788837.85	1660733.00	-14.41
TSI	2023-05-31	9200000	7855409.55	1682100.52	-14.62
TSI	2023-06-30	9300000	7886846.28	1703422.48	-15.20
TSI	2023-07-31	9400000	8073756.04	1725161.61	-14.11
TSI	2023-08-31	9500000	8191436.32	1746574.89	-13.77
TSI	2023-09-30	9600000	8097176.10	1767942.41	-15.65
TSI	2023-10-31	9700000	8072541.55	1789920.43	-16.78
TSI	2023-11-30	9800000	8479911.00	1811946.86	-13.47
TSI	2023-12-31	9900000	8414495.95	1833223.46	-15.01
TSI	2024-01-31	10000000	8754538.48	1854775.18	-12.45
TSI	2024-02-29	10100000	8759909.49	1875783.59	-13.27
TSI	2024-03-31	10200000	9125077.57	1897105.55	-10.54
TSI	2024-04-30	10300000	8746599.50	1918113.95	-15.08
TSI	2024-05-31	10400000	8982180.71	1939995.79	-13.63
TSI	2024-06-30	10500000	9298399.53	1961687.76	-11.44
TSI	2024-07-31	10600000	9776237.59	1983009.72	-7.77
TSI	2024-08-31	10700000	10356653.27	2022783.89	-3.21
TSI	2024-09-30	10800000	10376881.57	2022783.89	-3.92
TSI	2024-10-31	10900000	10212151.26	2042430.25	-6.31
TSI	2024-11-30	11000000	10290538.36	2062232.23	-6.45
TSI	2024-12-31	11100000	10015536.91	2082232.23	-9.77
TSI	2025-01-31	11200000	10199448.52	2102979.12	-8.93
TSI	2025-02-28	11300000	10384809.84	2123683.05	-8.10
TSI	2025-03-31	11400000	10420690.08	2144174.85	-8.59
TSI	2025-04-30	11500000	10584404.99	2164500.06	-7.96
TSI	2025-05-31	11600000	10771802.91	2184949.96	-7.14
TSI	2025-06-30	11700000	10760943.13	2205111.25	-8.03
TSI	2025-07-31	11800000	10949147.50	2225436.45	-7.21
TSI	2025-08-31	11900000	11238977.88	2265922.94	-5.55
TSI	2025-09-30	12000000	11148341.05	2265922.94	-7.10
TSI	2025-10-31	12100000	11170999.72	2265922.94	-7.68
TSLX	2015-10-31	100000	0.00	0.00	-100.00
TSLX	2015-11-30	200000	100058.13	5813.95	-49.97
TSLX	2015-12-31	300000	187360.26	11551.19	-37.55
TSLX	2016-01-31	400000	282200.63	17626.52	-29.45
TSLX	2016-02-29	500000	386254.72	23784.16	-22.75
TSLX	2016-03-31	600000	479422.29	29722.40	-20.10
TSLX	2016-04-30	700000	589384.55	35872.46	-15.80
TSLX	2016-05-31	800000	687762.57	41936.74	-14.03
TSLX	2016-06-30	900000	797419.36	48008.39	-11.40
TSLX	2016-07-31	1000000	948206.42	54028.86	-5.18
TSLX	2016-08-31	1100000	1114868.02	59746.41	1.35
TSLX	2016-09-30	1200000	1179740.94	65143.06	-1.69
TSLX	2016-10-31	1300000	1266974.62	70701.71	-2.54
TSLX	2016-11-30	1400000	1399346.41	76341.87	-0.05
TSLX	2016-12-31	1500000	1627864.46	87144.78	8.52
TSLX	2017-01-31	1600000	1592135.11	87144.78	-0.49
TSLX	2017-02-28	1700000	1806808.24	92561.90	6.28
TSLX	2017-03-31	1800000	1990944.70	97643.20	10.61
TSLX	2017-04-30	1900000	2143818.82	102526.01	12.83
TSLX	2017-05-31	2000000	2218902.01	107297.00	10.95
TSLX	2017-06-30	2100000	2291930.40	112074.83	9.14
TSLX	2017-07-31	2200000	2427450.23	116929.20	10.34
TSLX	2017-08-31	2300000	2526329.13	121750.80	9.84
TSLX	2017-09-30	2400000	2652472.50	126549.27	10.52
TSLX	2017-10-31	2500000	2684325.93	131327.10	7.37
TSLX	2017-11-30	2600000	2788608.72	136229.06	7.25
TSLX	2017-12-31	2700000	2794824.16	141152.74	3.51
TSLX	2018-01-31	2800000	2808173.80	146182.92	0.29
TSLX	2018-02-28	2900000	2730081.83	151334.91	-5.86
TSLX	2018-03-31	3000000	2801898.63	156881.22	-6.60
TSLX	2018-04-30	3100000	2934564.65	162489.74	-5.34
TSLX	2018-05-31	3200000	3135152.48	168014.60	-2.03
TSLX	2018-06-30	3300000	3110117.91	173362.20	-5.75
TSLX	2018-07-31	3400000	3490445.06	178905.43	2.66
TSLX	2018-08-31	3500000	3789663.84	189010.67	8.28
TSLX	2018-09-30	3600000	3853927.50	189010.67	7.05
TSLX	2018-10-31	3700000	3894007.51	193924.68	5.24
TSLX	2018-11-30	3800000	4034192.67	198826.64	6.16
TSLX	2018-12-31	3900000	3685363.53	203723.80	-5.50
TSLX	2019-01-31	4000000	4147380.85	209146.79	3.68
TSLX	2019-02-28	4100000	4314605.67	214230.68	5.23
TSLX	2019-03-31	4200000	4384864.13	219243.21	4.40
TSLX	2019-04-30	4300000	4549189.65	224208.45	5.80
TSLX	2019-05-31	4400000	4473422.50	229171.23	1.67
TSLX	2019-06-30	4500000	4591400.31	234255.11	2.03
TSLX	2019-07-31	4600000	4672506.47	239370.20	1.58
TSLX	2019-08-31	4700000	5166788.32	249242.09	9.93
TSLX	2019-09-30	4800000	5229098.84	249242.09	8.94
TSLX	2019-10-31	4900000	5411605.86	254066.01	10.44
TSLX	2019-11-30	5000000	5586125.97	258736.73	11.72
TSLX	2019-12-31	5100000	5655404.45	263409.62	10.89
TSLX	2020-01-31	5200000	5784287.07	268039.25	11.24
TSLX	2020-02-29	5300000	5709017.98	272636.95	7.72
TSLX	2020-03-31	5400000	3858007.47	277155.71	-28.56
TSLX	2020-04-30	5500000	4686868.88	284742.96	-14.78
TSLX	2020-05-31	5600000	5354198.54	290989.06	-4.39
TSLX	2020-06-30	5700000	4887065.40	296365.40	-14.26
TSLX	2020-07-31	5800000	5153842.59	302455.54	-11.14
TSLX	2020-08-31	5900000	5425128.36	308245.92	-8.05
TSLX	2020-09-30	6000000	5403763.28	313989.75	-9.94
TSLX	2020-10-31	6100000	5263691.25	319786.85	-13.71
TSLX	2020-11-30	6200000	6714442.44	325785.65	8.30
TSLX	2020-12-31	6300000	6858627.06	330536.24	8.87
TSLX	2021-01-31	6400000	6861995.29	335385.90	7.22
TSLX	2021-02-28	6500000	7396364.39	340219.16	13.79
TSLX	2021-03-31	6600000	7249924.44	344742.00	9.85
TSLX	2021-04-30	6700000	7785256.81	349428.03	16.20
TSLX	2021-05-31	6800000	7899233.58	353908.32	16.17
TSLX	2021-06-30	6900000	7952376.83	358376.59	15.25
TSLX	2021-07-31	7000000	8451595.73	362885.16	20.74
TSLX	2021-08-31	7100000	8371425.93	367167.82	17.91
TSLX	2021-09-30	7200000	8251953.46	371542.27	14.61
TSLX	2021-10-31	7300000	8963570.43	375988.69	22.79
TSLX	2021-11-30	7400000	9067666.96	380195.67	22.54
TSLX	2021-12-31	7500000	8991219.33	384404.43	19.88
TSLX	2022-01-31	7600000	9273551.58	388665.19	22.02
TSLX	2022-02-28	7700000	9208758.21	392865.10	19.59
TSLX	2022-03-31	7800000	9248892.82	397118.61	18.58
TSLX	2022-04-30	7900000	8966130.69	401348.73	13.50
TSLX	2022-05-31	8000000	8399295.02	405959.15	4.99
TSLX	2022-06-30	8100000	7598803.39	410746.13	-6.19
TSLX	2022-07-31	8200000	8004071.91	416012.06	-2.39
TSLX	2022-08-31	8300000	7931836.01	421233.99	-4.44
TSLX	2022-09-30	8400000	6970718.57	426604.56	-17.02
TSLX	2022-10-31	8500000	7852109.84	432384.91	-7.62
TSLX	2022-11-30	8600000	8249082.54	437849.39	-4.08
TSLX	2022-12-31	8700000	7988702.76	448803.55	-8.18
TSLX	2023-01-31	8800000	8594587.72	448803.55	-2.33
TSLX	2023-02-28	8900000	8626432.28	454022.75	-3.07
TSLX	2023-03-31	9000000	8404982.52	459288.68	-6.61
TSLX	2023-04-30	9100000	8496624.78	464804.40	-6.63
TSLX	2023-05-31	9200000	8560048.53	470332.32	-6.96
TSLX	2023-06-30	9300000	8890725.74	475694.25	-4.40
TSLX	2023-07-31	9400000	9567808.30	481036.13	1.79
TSLX	2023-08-31	9500000	9803197.69	486028.64	3.19
TSLX	2023-09-30	9600000	10035264.32	490962.04	4.53
TSLX	2023-10-31	9700000	9627553.91	496009.99	-0.75
TSLX	2023-11-30	9800000	10502495.60	501073.29	7.17
TSLX	2023-12-31	9900000	10926040.30	505835.19	10.36
TSLX	2024-01-31	10000000	11056714.36	510466.96	10.57
TSLX	2024-02-29	10100000	11245265.34	515128.97	11.34
TSLX	2024-03-31	10200000	11141115.99	519884.08	9.23
TSLX	2024-04-30	10300000	11378790.70	524609.98	10.47
TSLX	2024-05-31	10400000	11647721.75	529201.35	12.00
TSLX	2024-06-30	10500000	11395804.16	533761.31	8.53
TSLX	2024-07-31	10600000	11237122.35	538434.21	6.01
TSLX	2024-08-31	10700000	11638261.81	547940.77	8.77
TSLX	2024-09-30	10800000	11249224.37	547940.77	4.16
TSLX	2024-10-31	10900000	11278286.46	552857.19	3.47
TSLX	2024-11-30	11000000	11981393.90	557793.02	8.92
TSLX	2024-12-31	11100000	11980291.68	562455.03	7.93
TSLX	2025-01-31	11200000	12693060.71	567160.91	13.33
TSLX	2025-02-28	11300000	13439049.25	571631.18	18.93
TSLX	2025-03-31	11400000	12891349.47	576021.00	13.08
TSLX	2025-04-30	11500000	12050750.68	580479.31	4.79
TSLX	2025-05-31	11600000	13632641.96	585343.13	17.52
TSLX	2025-06-30	11700000	14039737.40	589657.19	20.00
TSLX	2025-07-31	11800000	14418936.68	593860.64	22.19
TSLX	2025-08-31	11900000	14722151.51	602132.97	23.72
TSLX	2025-09-30	12000000	13764760.00	602132.97	14.71
TSLX	2025-10-31	12100000	13433586.18	602132.97	11.02
TSN	2015-10-31	100000	0.00	0.00	-100.00
TSN	2015-11-30	200000	111656.99	2233.14	-44.17
TSN	2015-12-31	300000	224384.57	4207.47	-25.21
TSN	2016-01-31	400000	325266.08	6095.69	-18.68
TSN	2016-02-29	500000	513918.97	7936.97	2.78
TSN	2016-03-31	600000	630401.01	9456.96	5.07
TSN	2016-04-30	700000	719123.31	10925.60	2.73
TSN	2016-05-31	800000	792500.28	12425.53	-0.94
TSN	2016-06-30	900000	933757.48	13980.50	3.75
TSN	2016-07-31	1000000	1140446.01	15495.19	14.04
TSN	2016-08-31	1100000	1272708.23	16841.45	15.70
TSN	2016-09-30	1200000	1356477.76	18166.30	13.04
TSN	2016-10-31	1300000	1383254.61	19523.71	6.40
TSN	2016-11-30	1400000	1189054.61	20930.37	-15.07
TSN	2016-12-31	1500000	1500795.03	24331.96	0.05
TSN	2017-01-31	1600000	1527803.51	24331.96	-4.51
TSN	2017-02-28	1700000	1619501.10	25887.17	-4.74
TSN	2017-03-31	1800000	1695294.10	27471.95	-5.82
TSN	2017-04-30	1900000	1869026.27	29085.38	-1.63
TSN	2017-05-31	2000000	1757531.53	30651.06	-12.12
TSN	2017-06-30	2100000	2026772.09	32361.04	-3.49
TSN	2017-07-31	2200000	2151642.03	33959.00	-2.20
TSN	2017-08-31	2300000	2250240.37	35548.82	-2.16
TSN	2017-09-30	2400000	2613588.39	37098.49	8.90
TSN	2017-10-31	2500000	2808844.65	38524.82	12.35
TSN	2017-11-30	2600000	3280861.11	39888.89	26.19
TSN	2017-12-31	2700000	3332190.07	41102.63	23.41
TSN	2018-01-31	2800000	3222726.92	42343.02	15.10
TSN	2018-02-28	2900000	3247651.82	43662.97	11.99
TSN	2018-03-31	3000000	3295068.53	45020.75	9.84
TSN	2018-04-30	3100000	3258081.28	46477.62	5.10
TSN	2018-05-31	3200000	3232840.67	47915.23	1.03
TSN	2018-06-30	3300000	3400079.73	49383.88	3.03
TSN	2018-07-31	3400000	2933776.63	50889.45	-13.71
TSN	2018-08-31	3500000	3405411.30	54217.66	-2.70
TSN	2018-09-30	3600000	3227577.24	54217.66	-10.35
TSN	2018-10-31	3700000	3350540.27	55916.90	-9.44
TSN	2018-11-30	3800000	3390832.78	57520.49	-10.77
TSN	2018-12-31	3900000	3160195.42	59179.69	-18.97
TSN	2019-01-31	4000000	3780469.89	61054.10	-5.49
TSN	2019-02-28	4100000	3864176.03	62669.09	-5.75
TSN	2019-03-31	4200000	4462631.11	64275.26	6.25
TSN	2019-04-30	4300000	4928905.53	65709.98	14.63
TSN	2019-05-31	4400000	5088187.34	67046.88	15.64
TSN	2019-06-30	4500000	5516797.85	68327.94	22.60
TSN	2019-07-31	4600000	5530267.99	69563.12	20.22
TSN	2019-08-31	4700000	6687888.47	71881.86	42.30
TSN	2019-09-30	4800000	6191903.52	71881.86	29.00
TSN	2019-10-31	4900000	6050463.29	73082.05	23.48
TSN	2019-11-30	5000000	6676741.23	74276.80	33.53
TSN	2019-12-31	5100000	6863789.48	75393.12	34.58
TSN	2020-01-31	5200000	6321574.81	76504.60	21.57
TSN	2020-02-29	5300000	5270765.01	77705.51	-0.55
TSN	2020-03-31	5400000	4578856.44	79123.15	-15.21
TSN	2020-04-30	5500000	5033046.44	80930.16	-8.49
TSN	2020-05-31	5600000	5074731.75	82596.55	-9.38
TSN	2020-06-30	5700000	5027207.92	84193.74	-11.80
TSN	2020-07-31	5800000	5278622.35	85901.09	-8.99
TSN	2020-08-31	5900000	5495181.36	87502.89	-6.86
TSN	2020-09-30	6000000	5299627.10	89099.31	-11.67
TSN	2020-10-31	6100000	5196153.64	90794.23	-14.82
TSN	2020-11-30	6200000	6032918.92	92529.44	-2.69
TSN	2020-12-31	6300000	6059121.92	94027.34	-3.82
TSN	2021-01-31	6400000	6148173.50	95602.14	-3.93
TSN	2021-02-28	6500000	6574818.15	97160.02	1.15
TSN	2021-03-31	6600000	7327172.41	98616.04	11.02
TSN	2021-04-30	6700000	7741258.32	99951.69	15.54
TSN	2021-05-31	6800000	8047433.48	101225.58	18.34
TSN	2021-06-30	6900000	7558483.77	102474.02	9.54
TSN	2021-07-31	7000000	7419570.04	103828.30	5.99
TSN	2021-08-31	7100000	8262033.10	105222.03	16.37
TSN	2021-09-30	7200000	8406980.00	106498.35	16.76
TSN	2021-10-31	7300000	8618792.95	107775.33	18.07
TSN	2021-11-30	7400000	8607626.14	109012.49	16.32
TSN	2021-12-31	7500000	9612901.41	110290.28	28.17
TSN	2022-01-31	7600000	10127803.05	111429.23	33.26
TSN	2022-02-28	7700000	10427624.07	112536.41	35.42
TSN	2022-03-31	7800000	10180945.68	113588.60	30.52
TSN	2022-04-30	7900000	10684242.81	114687.02	35.24
TSN	2022-05-31	8000000	10373562.11	115763.44	29.67
TSN	2022-06-30	8100000	10060385.87	116899.68	24.20
TSN	2022-07-31	8200000	10391578.32	118072.70	26.73
TSN	2022-08-31	8300000	8985813.51	119206.87	8.26
TSN	2022-09-30	8400000	7947427.10	120543.41	-5.39
TSN	2022-10-31	8500000	8340461.24	122025.77	-1.88
TSN	2022-11-30	8600000	8185338.52	123496.36	-4.82
TSN	2022-12-31	8700000	7882715.53	126629.97	-9.39
TSN	2023-01-31	8800000	8325920.42	126629.97	-5.39
TSN	2023-02-28	8900000	7592516.09	128165.36	-14.69
TSN	2023-03-31	9000000	7703209.30	129858.55	-14.41
TSN	2023-04-30	9100000	8220045.48	131541.77	-9.67
TSN	2023-05-31	9200000	6742520.18	133146.13	-26.71
TSN	2023-06-30	9300000	6896628.47	135122.03	-25.84
TSN	2023-07-31	9400000	7636546.41	137052.16	-18.76
TSN	2023-08-31	9500000	7397062.81	138859.82	-22.14
TSN	2023-09-30	9600000	7107039.52	140761.32	-25.97
TSN	2023-10-31	9700000	6620150.68	142829.58	-31.75
TSN	2023-11-30	9800000	6790933.62	144981.50	-30.70
TSN	2023-12-31	9900000	7904270.31	147056.19	-20.16
TSN	2024-01-31	10000000	8151410.18	148857.02	-18.49
TSN	2024-02-29	10100000	8169784.65	150622.87	-19.11
TSN	2024-03-31	10200000	8956103.48	152496.23	-12.20
TSN	2024-04-30	10300000	9353736.66	154224.84	-9.19
TSN	2024-05-31	10400000	8924329.67	155883.49	-14.19
TSN	2024-06-30	10500000	9007392.85	157637.26	-14.22
TSN	2024-07-31	10600000	9706280.82	159380.63	-8.43
TSN	2024-08-31	10700000	10455610.81	162581.42	-2.28
TSN	2024-09-30	10800000	9683349.68	162581.42	-10.34
TSN	2024-10-31	10900000	9624598.38	164270.33	-11.70
TSN	2024-11-30	11000000	10705956.88	165983.83	-2.67
TSN	2024-12-31	11100000	9623386.56	167538.07	-13.30
TSN	2025-01-31	11200000	9561371.22	169257.76	-14.63
TSN	2025-02-28	11300000	10488505.94	170989.66	-7.18
TSN	2025-03-31	11400000	11016321.70	172642.56	-3.37
TSN	2025-04-30	11500000	10669667.30	174227.09	-7.22
TSN	2025-05-31	11600000	9877251.34	175876.98	-14.85
TSN	2025-06-30	11700000	9938166.45	177657.61	-15.06
TSN	2025-07-31	11800000	9382687.28	179401.29	-20.49
TSN	2025-08-31	11900000	10394495.59	183066.15	-12.65
TSN	2025-09-30	12000000	9940491.63	183066.15	-17.16
TSN	2025-10-31	12100000	10011887.31	183066.15	-17.26
TSBK	2015-10-31	100000	0.00	0.00	-100.00
TSBK	2015-11-30	200000	103553.71	8264.46	-48.22
TSBK	2015-12-31	300000	199895.31	16107.60	-33.37
TSBK	2016-01-31	400000	302728.63	24237.68	-24.32
TSBK	2016-02-29	500000	395499.24	32050.18	-20.90
TSBK	2016-03-31	600000	507379.67	40140.80	-15.44
TSBK	2016-04-30	700000	662462.08	47935.03	-5.36
TSBK	2016-05-31	800000	824914.06	55067.70	3.11
TSBK	2016-06-30	900000	925090.73	61672.72	2.79
TSBK	2016-07-31	1000000	1030311.18	68187.37	3.03
TSBK	2016-08-31	1100000	1136323.17	74659.87	3.30
TSBK	2016-09-30	1200000	1279307.19	81225.85	6.61
TSBK	2016-10-31	1300000	1441751.50	87591.23	10.90
TSBK	2016-11-30	1400000	1791982.60	93673.95	28.00
TSBK	2016-12-31	1500000	2141415.78	103650.33	42.76
TSBK	2017-01-31	1600000	2167328.36	103650.33	35.46
TSBK	2017-02-28	1700000	2266676.08	108453.40	33.33
TSBK	2017-03-31	1800000	2535166.29	113177.07	40.84
TSBK	2017-04-30	1900000	2593186.50	117551.52	36.48
TSBK	2017-05-31	2000000	2774372.85	122111.48	38.72
TSBK	2017-06-30	2100000	3198872.77	126587.76	52.33
TSBK	2017-07-31	2200000	3518989.45	130526.32	59.95
TSBK	2017-08-31	2300000	3717647.82	134162.68	61.64
TSBK	2017-09-30	2400000	4317595.44	137766.29	79.90
TSBK	2017-10-31	2500000	4270119.75	140881.55	70.80
TSBK	2017-11-30	2600000	4147817.78	144422.63	59.53
TSBK	2017-12-31	2700000	3929616.07	148008.14	45.54
TSBK	2018-01-31	2800000	4234789.66	151784.58	51.24
TSBK	2018-02-28	2900000	4434726.62	155331.93	52.92
TSBK	2018-03-31	3000000	4826954.50	158781.40	60.90
TSBK	2018-04-30	3100000	5296335.21	162215.47	70.85
TSBK	2018-05-31	3200000	5395453.45	165301.89	68.61
TSBK	2018-06-30	3300000	6285182.11	168323.03	90.46
TSBK	2018-07-31	3400000	6193247.16	170989.70	82.15
TSBK	2018-08-31	3500000	6268391.01	176524.68	79.10
TSBK	2018-09-30	3600000	5514630.89	176524.68	53.18
TSBK	2018-10-31	3700000	5210340.55	179543.09	40.82
TSBK	2018-11-30	3800000	5177001.51	182932.92	36.24
TSBK	2018-12-31	3900000	4157759.57	186446.62	6.61
TSBK	2019-01-31	4000000	5362845.10	190712.84	34.07
TSBK	2019-02-28	4100000	5943597.28	194235.20	44.97
TSBK	2019-03-31	4200000	5526740.36	197524.68	31.59
TSBK	2019-04-30	4300000	6272090.31	201028.53	45.86
TSBK	2019-05-31	4400000	4980879.01	204301.85	13.20
TSBK	2019-06-30	4500000	6225315.27	208343.89	38.34
TSBK	2019-07-31	4600000	5853607.81	211780.32	27.25
TSBK	2019-08-31	4700000	5610419.94	219414.16	19.37
TSBK	2019-09-30	4800000	6033889.33	219414.16	25.71
TSBK	2019-10-31	4900000	5914740.02	223197.74	20.71
TSBK	2019-11-30	5000000	6726260.39	226931.87	34.53
TSBK	2019-12-31	5100000	6849664.80	230318.25	34.31
TSBK	2020-01-31	5200000	6577608.03	233579.83	26.49
TSBK	2020-02-29	5300000	5517809.74	237325.15	4.11
TSBK	2020-03-31	5400000	4417108.47	241504.01	-18.20
TSBK	2020-04-30	5500000	4798751.95	247997.51	-12.75
TSBK	2020-05-31	5600000	4555796.88	253522.37	-18.65
TSBK	2020-06-30	5700000	4718888.12	259137.20	-17.21
TSBK	2020-07-31	5800000	4404041.70	264348.24	-24.07
TSBK	2020-08-31	5900000	4726272.59	270227.14	-19.89
TSBK	2020-09-30	6000000	4963262.05	275736.78	-17.28
TSBK	2020-10-31	6100000	5355370.27	281121.81	-12.21
TSBK	2020-11-30	6200000	6815717.84	286014.18	9.93
TSBK	2020-12-31	6300000	7043498.85	290333.83	11.80
TSBK	2021-01-31	6400000	7434838.74	294449.06	16.17
TSBK	2021-02-28	6500000	8280862.38	298409.46	27.40
TSBK	2021-03-31	6600000	8398052.76	301979.61	27.24
TSBK	2021-04-30	6700000	8595177.42	305443.41	28.29
TSBK	2021-05-31	6800000	9007699.37	308906.02	32.47
TSBK	2021-06-30	6900000	8781181.36	312275.29	27.26
TSBK	2021-07-31	7000000	9082304.96	315796.41	29.75
TSBK	2021-08-31	7100000	9271491.54	319266.23	30.58
TSBK	2021-09-30	7200000	9326759.26	322725.24	29.54
TSBK	2021-10-31	7300000	9049533.99	326109.33	23.97
TSBK	2021-11-30	7400000	9095962.70	329683.31	22.92
TSBK	2021-12-31	7500000	9231975.99	333284.32	23.09
TSBK	2022-01-31	7600000	9357149.35	336830.42	23.12
TSBK	2022-02-28	7700000	9400288.16	340466.79	22.08
TSBK	2022-03-31	7800000	9292334.63	344033.12	19.13
TSBK	2022-04-30	7900000	9183765.68	347738.20	16.25
TSBK	2022-05-31	8000000	8929311.93	351547.72	11.62
TSBK	2022-06-30	8100000	8886311.09	355452.44	9.71
TSBK	2022-07-31	8200000	9163998.11	359372.48	11.76
TSBK	2022-08-31	8300000	9633150.08	363240.95	16.06
TSBK	2022-09-30	8400000	10147715.96	367006.01	20.81
TSBK	2022-10-31	8500000	10976127.50	370564.73	29.13
TSBK	2022-11-30	8600000	12973269.11	373869.42	50.85
TSBK	2022-12-31	8700000	12958125.77	379669.66	48.94
TSBK	2023-01-31	8800000	12642999.26	379669.66	43.67
TSBK	2023-02-28	8900000	12926987.51	382681.70	45.25
TSBK	2023-03-31	9000000	10421494.43	385695.57	15.79
TSBK	2023-04-30	9100000	10027031.25	389399.27	10.19
TSBK	2023-05-31	9200000	9268637.66	393405.68	0.75
TSBK	2023-06-30	9300000	10171432.28	397632.22	9.37
TSBK	2023-07-31	9400000	12563427.25	401515.72	33.65
TSBK	2023-08-31	9500000	11477883.50	404720.85	20.82
TSBK	2023-09-30	9600000	11060934.46	408152.56	15.22
TSBK	2023-10-31	9700000	11609919.78	411845.32	19.69
TSBK	2023-11-30	9800000	12105206.63	415415.47	23.52
TSBK	2023-12-31	9900000	13174012.13	418754.37	33.07
TSBK	2024-01-31	10000000	11801749.52	421943.15	18.02
TSBK	2024-02-29	10100000	11148750.30	425524.81	10.38
TSBK	2024-03-31	10200000	11560284.12	429431.06	13.34
TSBK	2024-04-30	10300000	10570436.99	433214.64	2.63
TSBK	2024-05-31	10400000	10818104.19	437095.12	4.02
TSBK	2024-06-30	10500000	11951028.78	441160.16	13.82
TSBK	2024-07-31	10600000	13591265.18	444885.94	28.22
TSBK	2024-08-31	10700000	14102565.19	451571.10	31.80
TSBK	2024-09-30	10800000	13664541.53	451571.10	26.52
TSBK	2024-10-31	10900000	13141476.91	455037.30	20.56
TSBK	2024-11-30	11000000	14845945.13	458349.66	34.96
TSBK	2024-12-31	11100000	14075622.82	461344.57	26.81
TSBK	2025-01-31	11200000	13950539.54	464708.17	24.56
TSBK	2025-02-28	11300000	14987767.33	468075.18	32.64
TSBK	2025-03-31	11400000	14211481.13	471359.25	24.66
TSBK	2025-04-30	11500000	14591270.23	474667.22	26.88
TSBK	2025-05-31	11600000	14543926.86	477946.98	25.38
TSBK	2025-06-30	11700000	15014510.36	481234.29	28.33
TSBK	2025-07-31	11800000	15155755.79	484364.19	28.44
TSBK	2025-08-31	11900000	16409990.11	490582.65	37.90
TSBK	2025-09-30	12000000	16326590.09	490582.65	36.05
TSBK	2025-10-31	12100000	16017524.37	490582.65	32.38
TSSI	2015-10-31	100000	0.00	0.00	-100.00
TSSI	2015-11-30	200000	75000.00	499999.99	-62.50
TSSI	2015-12-31	300000	151666.66	1166666.63	-49.44
TSSI	2016-01-31	400000	154871.79	1935897.43	-61.28
TSSI	2016-02-29	500000	509743.58	3185897.46	1.95
TSSI	2016-03-31	600000	609743.58	3810897.47	1.62
TSSI	2016-04-30	700000	887179.51	4435897.49	26.74
TSSI	2016-05-31	800000	839102.58	4935897.48	4.89
TSSI	2016-06-30	900000	828619.95	5524132.77	-7.93
TSSI	2016-07-31	1000000	619079.95	6190799.41	-38.09
TSSI	2016-08-31	1100000	503355.96	7190799.39	-54.24
TSSI	2016-09-30	1200000	759671.98	8440799.42	-36.69
TSSI	2016-10-31	1300000	859671.98	9551910.49	-33.87
TSSI	2016-11-30	1400000	959671.98	10663021.55	-31.45
TSSI	2016-12-31	1500000	570965.29	14274132.68	-61.94
TSSI	2017-01-31	1600000	570965.29	14274132.68	-64.31
TSSI	2017-02-28	1700000	838706.65	16774132.73	-50.66
TSSI	2017-03-31	1800000	2065154.59	18774132.70	14.73
TSSI	2017-04-30	1900000	3499344.02	19440799.34	84.18
TSSI	2017-05-31	2000000	3611844.03	20065799.36	80.59
TSSI	2017-06-30	2100000	3500659.61	20592115.15	66.70
TSSI	2017-07-31	2200000	3394738.35	21217115.17	54.31
TSSI	2017-08-31	2300000	3931580.89	21842115.18	70.94
TSSI	2017-09-30	2400000	7157897.75	22368430.98	198.25
TSSI	2017-10-31	2500000	6353483.28	22691011.62	154.14
TSSI	2017-11-30	2600000	9910706.59	23048154.48	281.18
TSSI	2017-12-31	2700000	12105970.11	23280712.61	348.37
TSSI	2018-01-31	2800000	11505549.40	23480712.61	310.91
TSSI	2018-02-28	2900000	11138108.81	23698103.91	284.07
TSSI	2018-03-31	3000000	14104797.35	23906437.25	370.16
TSSI	2018-04-30	3100000	12049372.47	24098744.95	288.69
TSSI	2018-05-31	3200000	11420410.10	24298744.95	256.89
TSSI	2018-06-30	3300000	10544016.06	24520967.18	219.52
TSSI	2018-07-31	3400000	12627121.60	24759062.42	271.39
TSSI	2018-08-31	3500000	16071289.79	25111390.86	359.18
TSSI	2018-09-30	3600000	20842454.00	25111390.86	478.96
TSSI	2018-10-31	3700000	16905355.19	25231872.79	356.90
TSSI	2018-11-30	3800000	23858258.87	25381126.52	527.85
TSSI	2018-12-31	3900000	21410468.19	25488653.40	448.99
TSSI	2019-01-31	4000000	19717929.30	25607701.02	392.95
TSSI	2019-02-28	4100000	24450692.29	25737571.16	496.36
TSSI	2019-03-31	4200000	20156554.76	25841737.82	379.92
TSSI	2019-04-30	4300000	23629732.10	25966737.82	449.53
TSSI	2019-05-31	4400000	21643600.75	26076627.93	391.90
TSSI	2019-06-30	4500000	19651220.95	26201627.93	336.69
TSSI	2019-07-31	4600000	19221994.09	26331498.06	317.87
TSSI	2019-08-31	4700000	24186321.46	26578374.46	414.60
TSSI	2019-09-30	4800000	23123185.91	26578374.46	381.73
TSSI	2019-10-31	4900000	21087721.00	26693316.99	330.36
TSSI	2019-11-30	5000000	30038287.31	26819899.27	500.77
TSSI	2019-12-31	5100000	43863282.52	26909989.36	760.06
TSSI	2020-01-31	5200000	36951778.71	26972101.16	610.61
TSSI	2020-02-29	5300000	30562177.88	27046175.23	476.64
TSSI	2020-03-31	5400000	27672098.21	27129508.56	412.45
TSSI	2020-04-30	5500000	31313934.20	27229508.56	469.34
TSSI	2020-05-31	5600000	25134784.69	27320417.65	348.84
TSSI	2020-06-30	5700000	23046824.52	27436696.72	304.33
TSSI	2020-07-31	5800000	25343983.66	27547807.83	336.97
TSSI	2020-08-31	5900000	23229519.56	27654190.81	293.72
TSSI	2020-09-30	6000000	19436584.92	27766550.36	223.94
TSSI	2020-10-31	6100000	17589849.68	27920396.52	188.36
TSSI	2020-11-30	6200000	16280396.68	28069650.25	162.59
TSSI	2020-12-31	6300000	20051864.87	28242064.05	218.28
TSSI	2021-01-31	6400000	23854583.06	28398314.05	272.73
TSSI	2021-02-28	6500000	20247326.18	28517361.67	211.50
TSSI	2021-03-31	6600000	18053437.71	28656250.56	173.54
TSSI	2021-04-30	6700000	17012544.22	28834821.99	153.92
TSSI	2021-05-31	6800000	12473111.59	29007235.78	83.43
TSSI	2021-06-30	6900000	13157906.91	29239793.92	90.69
TSSI	2021-07-31	7000000	12961161.43	29457185.22	85.16
TSSI	2021-08-31	7100000	18107519.77	29684457.95	155.04
TSSI	2021-09-30	7200000	17606016.91	29840707.95	144.53
TSSI	2021-10-31	7300000	20705088.41	30007374.61	183.63
TSSI	2021-11-30	7400000	16281125.80	30150231.76	120.02
TSSI	2021-12-31	7500000	13654142.39	30342539.46	82.06
TSSI	2022-01-31	7600000	13142847.74	30564761.68	72.93
TSSI	2022-02-28	7700000	12323465.83	30808664.13	60.05
TSSI	2022-03-31	7800000	14589374.43	31041222.26	87.04
TSSI	2022-04-30	7900000	13439215.16	31253988.22	70.12
TSSI	2022-05-31	8000000	13226674.64	31492083.46	65.33
TSSI	2022-06-30	8100000	13009373.16	31730178.71	60.61
TSSI	2022-07-31	8200000	15027818.10	31974081.15	83.27
TSSI	2022-08-31	8300000	19633977.20	32186847.11	136.55
TSSI	2022-09-30	8400000	19408883.23	32348137.43	131.06
TSSI	2022-10-31	8500000	19508883.23	32514804.09	129.52
TSSI	2022-11-30	8600000	18956890.92	32684295.62	120.43
TSSI	2022-12-31	8700000	18499757.35	33035280.85	112.64
TSSI	2023-01-31	8800000	19490814.83	33035280.85	121.49
TSSI	2023-02-28	8900000	19594323.60	33210719.45	120.16
TSSI	2023-03-31	9000000	17373573.48	33410719.45	93.04
TSSI	2023-04-30	9100000	12435966.36	33610719.45	36.66
TSSI	2023-05-31	9200000	13569287.98	33923219.46	47.49
TSSI	2023-06-30	9300000	12983506.16	34167121.90	39.61
TSSI	2023-07-31	9400000	12045992.46	34417121.89	28.15
TSSI	2023-08-31	9500000	13866848.96	34667121.89	45.97
TSSI	2023-09-30	9600000	13966848.96	34917121.88	45.49
TSSI	2023-10-31	9700000	13715177.03	35167121.88	41.39
TSSI	2023-11-30	9800000	11689766.07	35423532.15	19.28
TSSI	2023-12-31	9900000	9646172.24	35726562.44	-2.56
TSSI	2024-01-31	10000000	10460702.81	36071390.03	4.61
TSSI	2024-02-29	10100000	16405202.01	36456005.43	62.43
TSSI	2024-03-31	10200000	23095854.67	36660087.06	126.43
TSSI	2024-04-30	10300000	30566204.97	36826753.72	196.76
TSSI	2024-05-31	10400000	77225936.80	36950210.51	642.56
TSSI	2024-06-30	10500000	81053690.41	37010816.57	671.94
TSSI	2024-07-31	10600000	103386995.00	37056271.12	875.35
TSSI	2024-08-31	10700000	177779612.42	37114741.93	1561.49
TSSI	2024-09-30	10800000	264628114.19	37114741.93	2350.26
TSSI	2024-10-31	10900000	289615364.49	37130174.03	2557.02
TSSI	2024-11-30	11000000	378485445.09	37142832.25	3340.78
TSSI	2024-12-31	11100000	440621698.03	37151914.91	3869.56
TSSI	2025-01-31	11200000	535464501.44	37159230.20	4680.93
TSSI	2025-02-28	11300000	404742206.18	37166408.95	3481.79
TSSI	2025-03-31	11400000	291836985.00	37176686.44	2459.97
TSSI	2025-04-30	11500000	254381098.43	37190218.24	2112.01
TSSI	2025-05-31	11600000	537218502.02	37203498.45	4531.19
TSSI	2025-06-30	11700000	1072776235.09	37210414.08	9069.03
TSSI	2025-07-31	11800000	1012225508.58	37214172.07	8478.18
TSSI	2025-08-31	11900000	518544849.42	37225042.22	4257.52
TSSI	2025-09-30	12000000	674145537.24	37225042.22	5517.88
TSSI	2025-10-31	12100000	668933983.05	37225042.22	5428.38