TSE	2015-10-31	100000	0.00	0.00	-100.00
TSE	2015-11-30	200000	88585.60	3101.74	-55.71
TSE	2015-12-31	300000	183879.24	6520.54	-38.71
TSE	2016-01-31	400000	240087.95	10091.97	-39.98
TSE	2016-02-29	500000	426888.10	14320.30	-14.62
TSE	2016-03-31	600000	648615.37	17620.63	8.10
TSE	2016-04-30	700000	867850.48	20281.62	23.98
TSE	2016-05-31	800000	1062303.51	22559.00	32.79
TSE	2016-06-30	900000	1057895.55	24642.34	17.54
TSE	2016-07-31	1000000	1340126.82	26915.58	34.01
TSE	2016-08-31	1100000	1675513.66	28958.06	52.32
TSE	2016-09-30	1200000	1736079.69	30694.48	44.67
TSE	2016-10-31	1300000	1706287.67	32531.70	31.25
TSE	2016-11-30	1400000	2019986.90	34500.20	44.28
TSE	2016-12-31	1500000	2246455.77	37882.90	49.76
TSE	2017-01-31	1600000	2452917.59	37882.90	53.31
TSE	2017-02-28	1700000	2722580.80	39372.10	60.15
TSE	2017-03-31	1800000	2736109.45	40776.59	52.01
TSE	2017-04-30	1900000	2805936.33	42258.08	47.68
TSE	2017-05-31	2000000	2820014.91	43755.08	41.00
TSE	2017-06-30	2100000	3111019.88	45284.13	48.14
TSE	2017-07-31	2200000	3283049.85	46700.56	49.23
TSE	2017-08-31	2300000	3218493.21	48109.02	39.93
TSE	2017-09-30	2400000	3326071.07	49568.87	38.59
TSE	2017-10-31	2500000	3624032.33	51042.71	44.96
TSE	2017-11-30	2600000	3870458.38	52445.23	48.86
TSE	2017-12-31	2700000	3909561.81	53850.71	44.80
TSE	2018-01-31	2800000	4552397.53	55214.04	62.59
TSE	2018-02-28	2900000	4492766.27	56441.79	54.92
TSE	2018-03-31	3000000	4272894.17	57702.82	42.43
TSE	2018-04-30	3100000	4309695.63	59077.39	39.02
TSE	2018-05-31	3200000	4371088.65	60457.66	36.60
TSE	2018-06-30	3300000	4384705.34	61799.94	32.87
TSE	2018-07-31	3400000	4722337.45	63217.37	38.89
TSE	2018-08-31	3500000	5082905.23	65883.41	45.23
TSE	2018-09-30	3600000	5158671.26	65883.41	43.30
TSE	2018-10-31	3700000	3618619.29	67160.71	-2.20
TSE	2018-11-30	3800000	3482404.46	68917.56	-8.36
TSE	2018-12-31	3900000	3243016.82	70839.16	-16.85
TSE	2019-01-31	4000000	3579963.62	72986.01	-10.50
TSE	2019-02-28	4100000	3762849.84	74972.10	-8.22
TSE	2019-03-31	4200000	3485146.99	76934.81	-17.02
TSE	2019-04-30	4300000	3552218.25	79025.99	-17.39
TSE	2019-05-31	4400000	2996417.92	81335.99	-31.90
TSE	2019-06-30	4500000	3554777.93	83957.91	-21.00
TSE	2019-07-31	4600000	3354233.78	86427.05	-27.08
TSE	2019-08-31	4700000	3228783.10	92014.34	-31.30
TSE	2019-09-30	4800000	3952015.84	92014.34	-17.67
TSE	2019-10-31	4900000	4014648.49	94462.32	-18.07
TSE	2019-11-30	5000000	3674573.83	96724.76	-26.51
TSE	2019-12-31	5100000	3699533.01	99423.09	-27.46
TSE	2020-01-31	5200000	2933516.93	102141.96	-43.59
TSE	2020-02-29	5300000	2311530.26	105645.81	-56.39
TSE	2020-03-31	5400000	1993663.11	110086.31	-63.08
TSE	2020-04-30	5500000	2373573.71	116067.17	-56.84
TSE	2020-05-31	5600000	2497666.59	121363.78	-55.40
TSE	2020-06-30	5700000	2794945.16	126125.68	-50.97
TSE	2020-07-31	5800000	2837343.93	130753.17	-51.08
TSE	2020-08-31	5900000	3369878.52	135282.16	-42.88
TSE	2020-09-30	6000000	3568284.65	139168.67	-40.53
TSE	2020-10-31	6100000	4543972.08	142802.39	-25.51
TSE	2020-11-30	6200000	5539387.53	145811.72	-10.66
TSE	2020-12-31	6300000	7598866.72	148386.39	20.62
TSE	2021-01-31	6400000	7644630.63	150396.03	19.45
TSE	2021-02-28	6500000	9853261.56	152267.99	51.59
TSE	2021-03-31	6600000	9790259.91	153765.67	48.34
TSE	2021-04-30	6700000	9615054.91	155306.98	43.51
TSE	2021-05-31	6800000	10187854.88	156881.04	49.82
TSE	2021-06-30	6900000	9475864.89	158353.36	37.33
TSE	2021-07-31	7000000	8700742.40	160057.81	24.30
TSE	2021-08-31	7100000	8409396.32	161937.15	18.44
TSE	2021-09-30	7200000	8844975.81	163856.54	22.85
TSE	2021-10-31	7300000	9283650.73	165602.04	27.17
TSE	2021-11-30	7400000	7904535.80	167362.61	6.82
TSE	2021-12-31	7500000	8891960.12	169499.81	18.56
TSE	2022-01-31	7600000	9172312.63	171317.01	20.69
TSE	2022-02-28	7700000	8999062.53	173192.12	16.87
TSE	2022-03-31	7800000	8396923.20	175227.95	7.65
TSE	2022-04-30	7900000	8413379.51	177310.42	6.50
TSE	2022-05-31	8000000	8484046.52	179404.66	6.05
TSE	2022-06-30	8100000	6978408.86	181445.89	-13.85
TSE	2022-07-31	8200000	6582581.72	184025.21	-19.72
TSE	2022-08-31	8300000	4957280.84	186855.66	-40.27
TSE	2022-09-30	8400000	3492379.96	190632.10	-58.42
TSE	2022-10-31	8500000	3682364.02	195662.28	-56.68
TSE	2022-11-30	8600000	4945104.78	200612.77	-42.50
TSE	2022-12-31	8700000	4747971.02	209069.63	-45.43
TSE	2023-01-31	8800000	5801682.13	209069.63	-34.07
TSE	2023-02-28	8900000	4926192.61	212519.09	-44.65
TSE	2023-03-31	9000000	4516896.29	216637.71	-49.81
TSE	2023-04-30	9100000	4010665.85	221339.16	-55.93
TSE	2023-05-31	9200000	2817012.74	226812.62	-69.38
TSE	2023-06-30	9300000	2972700.27	234625.12	-68.04
TSE	2023-07-31	9400000	4267579.64	242200.88	-54.60
TSE	2023-08-31	9500000	2610788.24	247938.11	-72.52
TSE	2023-09-30	9600000	2101654.38	257240.44	-78.11
TSE	2023-10-31	9700000	1686391.27	272438.00	-82.61
TSE	2023-11-30	9800000	1675388.60	289859.61	-82.90
TSE	2023-12-31	9900000	2558352.38	305657.40	-74.16
TSE	2024-01-31	10000000	1914729.37	317533.88	-80.85
TSE	2024-02-29	10100000	1507988.58	335108.57	-85.07
TSE	2024-03-31	10200000	1350897.48	357380.29	-86.76
TSE	2024-04-30	10300000	1001087.12	383558.30	-90.28
TSE	2024-05-31	10400000	1616335.96	422019.84	-84.46
TSE	2024-06-30	10500000	1041054.92	450673.14	-90.09
TSE	2024-07-31	10600000	1441387.73	498750.06	-86.40
TSE	2024-08-31	10700000	2430079.31	558638.93	-77.29
TSE	2024-09-30	10800000	2854645.03	558638.93	-73.57
TSE	2024-10-31	10900000	2650911.81	573790.45	-75.68
TSE	2024-11-30	11000000	2581815.98	596262.36	-76.53
TSE	2024-12-31	11100000	3167488.85	621076.26	-71.46
TSE	2025-01-31	11200000	2651332.98	640418.62	-76.33
TSE	2025-02-28	11300000	3275416.60	665735.07	-71.01
TSE	2025-03-31	11400000	2529905.11	687474.20	-77.81
TSE	2025-04-30	11500000	2841438.34	713929.23	-75.29
TSE	2025-05-31	11600000	2239145.39	738991.88	-80.70
TSE	2025-06-30	11700000	2408965.85	772104.47	-79.41
TSE	2025-07-31	11800000	2149059.98	804891.35	-81.79
TSE	2025-08-31	11900000	2125489.33	885620.52	-82.14
TSE	2025-09-30	12000000	2081208.14	885620.52	-82.66
TSE	2025-10-31	12100000	2067923.95	885620.52	-82.91
TSEM	2015-10-31	100000	0.00	0.00	-100.00
TSEM	2015-11-30	200000	115474.45	7299.27	-42.26
TSEM	2015-12-31	300000	191055.42	13588.58	-36.31
TSEM	2016-01-31	400000	262027.59	20845.47	-34.49
TSEM	2016-02-29	500000	392326.19	28826.32	-21.53
TSEM	2016-03-31	600000	438231.28	36157.70	-26.96
TSEM	2016-04-30	700000	519615.46	44449.57	-25.77
TSEM	2016-05-31	800000	707839.42	52981.99	-11.52
TSEM	2016-06-30	900000	750309.77	60411.41	-16.63
TSEM	2016-07-31	1000000	923055.51	68475.93	-7.69
TSEM	2016-08-31	1100000	1186650.90	75727.56	7.88
TSEM	2016-09-30	1200000	1244538.16	81985.38	3.71
TSEM	2016-10-31	1300000	1374872.75	88416.25	5.76
TSEM	2016-11-30	1400000	1703528.53	94851.26	21.68
TSEM	2016-12-31	1500000	2013267.54	105794.40	34.22
TSEM	2017-01-31	1600000	2243899.17	105794.40	40.24
TSEM	2017-02-28	1700000	2534084.25	110417.61	49.06
TSEM	2017-03-31	1800000	2644223.00	114716.84	46.90
TSEM	2017-04-30	1900000	2563633.60	119127.95	34.93
TSEM	2017-05-31	2000000	3137736.29	123727.77	56.89
TSEM	2017-06-30	2100000	3045101.65	127677.22	45.00
TSEM	2017-07-31	2200000	3449564.23	131914.50	56.80
TSEM	2017-08-31	2300000	4100178.93	135722.58	78.27
TSEM	2017-09-30	2400000	4276106.09	139060.36	78.17
TSEM	2017-10-31	2500000	4702689.45	142247.10	88.11
TSEM	2017-11-30	2600000	5115933.46	145297.74	96.77
TSEM	2017-12-31	2700000	5049369.87	148162.25	87.01
TSEM	2018-01-31	2800000	5247852.59	151060.80	87.42
TSEM	2018-02-28	2900000	4470566.91	154051.23	54.16
TSEM	2018-03-31	3000000	4237518.71	157470.04	41.25
TSEM	2018-04-30	3100000	4170460.31	161208.36	34.53
TSEM	2018-05-31	3200000	4276221.32	164977.67	33.63
TSEM	2018-06-30	3300000	3715038.21	168788.65	12.58
TSEM	2018-07-31	3400000	3580166.89	173373.70	5.30
TSEM	2018-08-31	3500000	3985939.94	182841.29	13.88
TSEM	2018-09-30	3600000	3978626.47	182841.29	10.52
TSEM	2018-10-31	3700000	2941824.42	187496.78	-20.49
TSEM	2018-11-30	3800000	3050754.79	193575.81	-19.72
TSEM	2018-12-31	3900000	2942857.80	199651.14	-24.54
TSEM	2019-01-31	4000000	3072940.09	206376.09	-23.18
TSEM	2019-02-28	4100000	3822296.20	213178.81	-6.77
TSEM	2019-03-31	4200000	3623536.82	218812.62	-13.73
TSEM	2019-04-30	4300000	4037211.78	224663.99	-6.11
TSEM	2019-05-31	4400000	3429137.22	230143.44	-22.07
TSEM	2019-06-30	4500000	3736350.01	236927.70	-16.97
TSEM	2019-07-31	4600000	4778011.51	242908.57	3.87
TSEM	2019-08-31	4700000	4818855.85	253224.16	2.53
TSEM	2019-09-30	4800000	4872032.69	253224.16	1.50
TSEM	2019-10-31	4900000	5664131.44	258282.32	15.59
TSEM	2019-11-30	5000000	5757773.32	262672.14	15.16
TSEM	2019-12-31	5100000	6428318.75	267178.67	26.05
TSEM	2020-01-31	5200000	6016149.03	271242.06	15.70
TSEM	2020-02-29	5300000	5452319.34	275787.52	2.87
TSEM	2020-03-31	5400000	4468806.71	280703.94	-17.24
TSEM	2020-04-30	5500000	5524872.73	287155.55	0.45
TSEM	2020-05-31	5600000	5884170.27	292599.21	5.07
TSEM	2020-06-30	5700000	5682279.38	297657.38	-0.31
TSEM	2020-07-31	5800000	6513450.46	302951.18	12.30
TSEM	2020-08-31	5900000	5984410.09	307523.66	1.43
TSEM	2020-09-30	6000000	5694500.79	312541.22	-5.09
TSEM	2020-10-31	6100000	6707153.17	317874.55	9.95
TSEM	2020-11-30	6200000	7891300.48	322620.64	27.28
TSEM	2020-12-31	6300000	8430297.66	326502.62	33.81
TSEM	2021-01-31	6400000	9239855.10	330348.78	44.37
TSEM	2021-02-28	6500000	9804839.46	333611.42	50.84
TSEM	2021-03-31	6600000	9447005.81	336911.75	43.14
TSEM	2021-04-30	6700000	9632458.45	340369.57	43.77
TSEM	2021-05-31	6800000	9446439.27	343882.04	38.92
TSEM	2021-06-30	6900000	10228766.40	347562.57	48.24
TSEM	2021-07-31	7000000	9774442.22	350967.40	39.63
TSEM	2021-08-31	7100000	10418714.27	354378.04	46.74
TSEM	2021-09-30	7200000	10698652.43	357814.47	48.59
TSEM	2021-10-31	7300000	11509639.24	361143.36	57.67
TSEM	2021-11-30	7400000	12919625.67	364138.27	74.59
TSEM	2021-12-31	7500000	14558619.94	366900.70	94.11
TSEM	2022-01-31	7600000	12688443.80	369387.03	66.95
TSEM	2022-02-28	7700000	17445091.76	372360.56	126.56
TSEM	2022-03-31	7800000	18125230.50	374488.22	132.37
TSEM	2022-04-30	7900000	18187347.92	376549.65	130.22
TSEM	2022-05-31	8000000	18271852.32	378612.78	128.40
TSEM	2022-06-30	8100000	17579692.60	380677.62	117.03
TSEM	2022-07-31	8200000	18323934.69	382865.33	123.46
TSEM	2022-08-31	8300000	17859992.61	384996.61	115.18
TSEM	2022-09-30	8400000	17012836.34	387183.36	102.53
TSEM	2022-10-31	8500000	16652201.13	389434.09	95.91
TSEM	2022-11-30	8600000	17460680.34	391758.59	103.03
TSEM	2022-12-31	8700000	17121006.53	396319.59	96.79
TSEM	2023-01-31	8800000	16562195.97	396319.59	88.21
TSEM	2023-02-28	8900000	16172505.13	398730.39	81.71
TSEM	2023-03-31	9000000	17039412.46	401210.55	89.33
TSEM	2023-04-30	9100000	18163797.26	403550.28	99.60
TSEM	2023-05-31	9200000	15882323.64	405782.42	72.63
TSEM	2023-06-30	9300000	15321458.61	408354.44	64.75
TSEM	2023-07-31	9400000	15516749.43	411039.72	65.07
TSEM	2023-08-31	9500000	12286182.14	413676.16	29.33
TSEM	2023-09-30	9600000	10241862.13	417013.94	6.69
TSEM	2023-10-31	9700000	9695898.54	421194.54	-0.04
TSEM	2023-11-30	9800000	11651297.93	425540.48	18.89
TSEM	2023-12-31	9900000	13097915.27	429158.42	32.30
TSEM	2024-01-31	10000000	12476466.62	432459.84	24.76
TSEM	2024-02-29	10100000	14333924.44	435946.59	41.92
TSEM	2024-03-31	10200000	14682264.61	438931.67	43.94
TSEM	2024-04-30	10300000	14526988.58	441952.82	41.04
TSEM	2024-05-31	10400000	16707096.04	445047.83	60.65
TSEM	2024-06-30	10500000	17599350.99	447706.70	67.61
TSEM	2024-07-31	10600000	18369281.51	450227.50	73.30
TSEM	2024-08-31	10700000	20108310.81	455042.12	87.93
TSEM	2024-09-30	10800000	20140163.62	455042.12	86.48
TSEM	2024-10-31	10900000	19188714.48	457309.70	76.04
TSEM	2024-11-30	11000000	21665381.35	459694.06	96.96
TSEM	2024-12-31	11100000	23786443.97	461783.05	114.29
TSEM	2025-01-31	11200000	22671412.85	463722.91	102.42
TSEM	2025-02-28	11300000	19794256.11	465747.20	75.17
TSEM	2025-03-31	11400000	16694618.07	468160.91	46.44
TSEM	2025-04-30	11500000	16848904.91	470902.89	46.51
TSEM	2025-05-31	11600000	18680701.57	473648.64	61.04
TSEM	2025-06-30	11700000	20640316.03	476131.87	76.41
TSEM	2025-07-31	11800000	21890883.33	478489.25	85.52
TSEM	2025-08-31	11900000	28376414.47	482427.99	138.46
TSEM	2025-09-30	12000000	34879545.45	482427.99	190.66
TSEM	2025-10-31	12100000	35106283.52	482427.99	190.13