TTI	2015-10-31	100000	0.00	0.00	-100.00
TTI	2015-11-30	200000	132763.53	14245.01	-33.62
TTI	2015-12-31	300000	188156.99	25020.88	-37.28
TTI	2016-01-31	400000	237633.24	38389.86	-40.59
TTI	2016-02-29	500000	279199.18	55396.66	-44.16
TTI	2016-03-31	600000	462782.79	72879.18	-22.87
TTI	2016-04-30	700000	640485.72	88956.35	-8.50
TTI	2016-05-31	800000	563201.87	102961.95	-29.60
TTI	2016-06-30	900000	764385.53	119997.73	-15.07
TTI	2016-07-31	1000000	813505.89	135358.71	-18.65
TTI	2016-08-31	1100000	923954.96	152719.82	-16.00
TTI	2016-09-30	1200000	1033943.22	169221.47	-13.84
TTI	2016-10-31	1300000	1014944.07	186228.28	-21.93
TTI	2016-11-30	1400000	1110670.05	204543.29	-20.67
TTI	2016-12-31	1500000	1215656.89	242162.73	-18.96
TTI	2017-01-31	1600000	1201127.14	242162.73	-24.93
TTI	2017-02-28	1700000	1177834.78	262324.02	-30.72
TTI	2017-03-31	1800000	1158710.26	284695.38	-35.63
TTI	2017-04-30	1900000	1030055.31	309325.93	-45.79
TTI	2017-05-31	2000000	1049170.56	339537.41	-47.54
TTI	2017-06-30	2100000	1034496.85	370787.41	-50.74
TTI	2017-07-31	2200000	1137490.82	404801.01	-48.30
TTI	2017-08-31	2300000	909625.35	441565.72	-60.45
TTI	2017-09-30	2400000	1400377.90	489642.64	-41.65
TTI	2017-10-31	2500000	1494234.69	526138.99	-40.23
TTI	2017-11-30	2600000	2252749.96	560385.57	-13.36
TTI	2017-12-31	2700000	2496236.18	584598.64	-7.55
TTI	2018-01-31	2800000	2333953.85	607800.50	-16.64
TTI	2018-02-28	2900000	2297521.90	632926.12	-20.78
TTI	2018-03-31	3000000	2473472.97	659592.79	-17.55
TTI	2018-04-30	3100000	2706776.97	688747.31	-12.68
TTI	2018-05-31	3200000	3013079.15	713999.83	-5.84
TTI	2018-06-30	3300000	3283251.51	737809.36	-0.51
TTI	2018-07-31	3400000	3276378.88	760180.73	-3.64
TTI	2018-08-31	3500000	3696723.79	805386.42	5.62
TTI	2018-09-30	3600000	3632292.94	805386.42	0.90
TTI	2018-10-31	3700000	2459040.59	827959.79	-33.54
TTI	2018-11-30	3800000	1997943.06	861182.38	-47.42
TTI	2018-12-31	3900000	1519200.14	904285.83	-61.05
TTI	2019-01-31	4000000	2046467.90	960783.00	-48.84
TTI	2019-02-28	4100000	2400638.29	1004451.12	-41.45
TTI	2019-03-31	4200000	2441821.79	1043513.63	-41.86
TTI	2019-04-30	4300000	2583144.14	1085354.63	-39.93
TTI	2019-05-31	4400000	1738402.61	1128832.89	-60.49
TTI	2019-06-30	4500000	1949393.58	1195946.98	-56.68
TTI	2019-07-31	4600000	1957441.93	1254770.51	-57.45
TTI	2019-08-31	4700000	2293585.67	1381678.14	-51.20
TTI	2019-09-30	4800000	2777173.05	1381678.14	-42.14
TTI	2019-10-31	4900000	2435147.33	1432439.56	-50.30
TTI	2019-11-30	5000000	1832998.96	1490243.03	-63.34
TTI	2019-12-31	5100000	3082859.87	1572887.66	-39.55
TTI	2020-01-31	5200000	2482260.64	1622392.61	-52.26
TTI	2020-02-29	5300000	2131111.22	1691358.12	-59.79
TTI	2020-03-31	5400000	567901.25	1774691.45	-89.48
TTI	2020-04-30	5500000	1058060.38	2159306.85	-80.76
TTI	2020-05-31	5600000	784310.42	2376698.15	-85.99
TTI	2020-06-30	5700000	1406872.16	2654475.92	-75.32
TTI	2020-07-31	5800000	1909871.46	2850554.35	-67.07
TTI	2020-08-31	5900000	2034151.63	2991399.43	-65.52
TTI	2020-09-30	6000000	1609220.23	3155333.85	-73.18
TTI	2020-10-31	6100000	1870690.66	3340519.03	-69.33
TTI	2020-11-30	6200000	2853093.15	3522337.21	-53.98
TTI	2020-12-31	6300000	3136710.05	3647337.20	-50.21
TTI	2021-01-31	6400000	5357276.17	3746347.11	-16.29
TTI	2021-02-28	6500000	9534786.68	3813914.67	46.69
TTI	2021-03-31	6600000	9246780.80	3852825.18	40.10
TTI	2021-04-30	6700000	9760234.02	3888539.47	45.68
TTI	2021-05-31	6800000	14143320.02	3928700.11	107.99
TTI	2021-06-30	6900000	17166292.41	3955366.78	148.79
TTI	2021-07-31	7000000	12295132.64	3979007.44	75.64
TTI	2021-08-31	7100000	12995168.84	4010854.57	83.03
TTI	2021-09-30	7200000	12613228.85	4042701.70	75.18
TTI	2021-10-31	7300000	13159819.32	4074247.44	80.27
TTI	2021-11-30	7400000	10710324.98	4103572.96	44.73
TTI	2021-12-31	7500000	11767746.84	4143572.96	56.90
TTI	2022-01-31	7600000	12237050.62	4176467.69	61.01
TTI	2022-02-28	7700000	13473540.35	4210481.30	74.98
TTI	2022-03-31	7800000	17429247.88	4240692.78	123.45
TTI	2022-04-30	7900000	15699627.26	4266202.98	98.73
TTI	2022-05-31	8000000	21552014.56	4293230.01	169.40
TTI	2022-06-30	8100000	17505009.00	4311578.63	116.11
TTI	2022-07-31	8200000	18993670.13	4336454.26	131.63
TTI	2022-08-31	8300000	17351646.15	4359710.07	109.06
TTI	2022-09-30	8400000	15745337.83	4385888.08	87.44
TTI	2022-10-31	8500000	21789172.93	4410763.70	156.34
TTI	2022-11-30	8600000	16899316.38	4435516.18	96.50
TTI	2022-12-31	8700000	15539647.53	4491227.56	78.62
TTI	2023-01-31	8800000	17785261.31	4491227.56	102.11
TTI	2023-02-28	8900000	16078896.44	4516544.02	80.66
TTI	2023-03-31	9000000	12044556.36	4545115.45	33.83
TTI	2023-04-30	9100000	13052881.72	4579958.65	43.44
TTI	2023-05-31	9200000	11997239.13	4614322.91	30.40
TTI	2023-06-30	9300000	15723479.64	4651916.90	69.07
TTI	2023-07-31	9400000	21019164.61	4681328.66	123.61
TTI	2023-08-31	9500000	25810074.10	4701288.74	171.68
TTI	2023-09-30	9600000	30105566.50	4718740.75	213.60
TTI	2023-10-31	9700000	22452699.62	4736856.69	131.47
TTI	2023-11-30	9800000	22456914.35	4757821.05	129.15
TTI	2023-12-31	9900000	21600109.96	4778785.41	118.18
TTI	2024-01-31	10000000	20117057.33	4801206.93	101.17
TTI	2024-02-29	10100000	18816688.64	4824791.84	86.30
TTI	2024-03-31	10200000	21486263.57	4850172.55	110.65
TTI	2024-04-30	10300000	20902362.01	4872345.50	102.94
TTI	2024-05-31	10400000	18176672.26	4899372.53	74.78
TTI	2024-06-30	10500000	17049293.92	4927541.54	62.37
TTI	2024-07-31	10600000	18491073.33	4957392.29	74.44
TTI	2024-08-31	10700000	15952841.14	5016616.61	49.09
TTI	2024-09-30	10800000	15551511.00	5016616.61	44.00
TTI	2024-10-31	10900000	16910680.82	5047964.57	55.14
TTI	2024-11-30	11000000	19552041.15	5078452.37	77.75
TTI	2024-12-31	11100000	18273365.57	5104292.17	64.62
TTI	2025-01-31	11200000	21294372.12	5131173.89	90.13
TTI	2025-02-28	11300000	19537818.70	5155097.33	72.90
TTI	2025-03-31	11400000	17419085.68	5184251.85	52.80
TTI	2025-04-30	11500000	14859938.71	5214013.76	29.22
TTI	2025-05-31	11600000	14074689.29	5251749.61	21.33
TTI	2025-06-30	11700000	17765878.12	5287463.89	51.85
TTI	2025-07-31	11800000	21800263.17	5317137.48	84.75
TTI	2025-08-31	11900000	25212306.81	5364320.82	111.87
TTI	2025-09-30	12000000	30844844.69	5364320.82	157.04
TTI	2025-10-31	12100000	29718337.12	5364320.82	145.61
TT	2015-10-31	100000	0.00	0.00	-100.00
TT	2015-11-30	200000	97442.28	2140.84	-51.28
TT	2015-12-31	300000	185572.24	4326.33	-38.14
TT	2016-01-31	400000	266095.23	6664.01	-33.48
TT	2016-02-29	500000	396373.91	9195.93	-20.73
TT	2016-03-31	600000	550741.51	11448.25	-8.21
TT	2016-04-30	700000	687666.63	13524.60	-1.76
TT	2016-05-31	800000	802004.88	15473.50	0.25
TT	2016-06-30	900000	860190.94	17411.84	-4.42
TT	2016-07-31	1000000	998556.74	19425.59	-0.14
TT	2016-08-31	1100000	1127069.17	21367.73	2.46
TT	2016-09-30	1200000	1225917.50	23258.87	2.16
TT	2016-10-31	1300000	1314636.70	25183.04	1.13
TT	2016-11-30	1400000	1567003.99	27097.77	11.93
TT	2016-12-31	1500000	1778118.45	30543.64	18.54
TT	2017-01-31	1600000	1880246.53	30543.64	17.52
TT	2017-02-28	1700000	1982226.99	32196.20	16.60
TT	2017-03-31	1800000	2132807.88	33807.05	18.49
TT	2017-04-30	1900000	2436948.12	35394.10	28.26
TT	2017-05-31	2000000	2561211.46	36846.00	28.06
TT	2017-06-30	2100000	2714376.52	38284.62	29.26
TT	2017-07-31	2200000	2706232.50	39694.29	23.01
TT	2017-08-31	2300000	2728281.95	41184.63	18.62
TT	2017-09-30	2400000	2953863.55	42699.68	23.08
TT	2017-10-31	2500000	3031939.19	44110.27	21.28
TT	2017-11-30	2600000	3098506.00	45582.91	19.17
TT	2017-12-31	2700000	3257482.77	47078.09	20.65
TT	2018-01-31	2800000	3562792.82	48530.49	27.24
TT	2018-02-28	2900000	3435220.31	49864.86	18.46
TT	2018-03-31	3000000	3407043.29	51358.66	13.57
TT	2018-04-30	3100000	3443386.20	52908.87	11.08
TT	2018-05-31	3200000	3695079.20	54408.92	15.47
TT	2018-06-30	3300000	3889173.42	55869.22	17.85
TT	2018-07-31	3400000	4379878.96	57310.57	28.82
TT	2018-08-31	3500000	4707453.60	59906.29	34.50
TT	2018-09-30	3600000	4754393.41	59906.29	32.07
TT	2018-10-31	3700000	4551687.83	61154.11	23.02
TT	2018-11-30	3800000	5016455.84	62463.40	32.01
TT	2018-12-31	3900000	4507264.59	63683.70	15.57
TT	2019-01-31	4000000	5051860.42	65092.44	26.30
TT	2019-02-28	4100000	5435043.57	66367.67	32.56
TT	2019-03-31	4200000	5660421.90	67589.47	34.77
TT	2019-04-30	4300000	6540408.90	68759.38	52.10
TT	2019-05-31	4400000	6409593.76	69815.50	45.67
TT	2019-06-30	4500000	6965687.56	70883.17	54.79
TT	2019-07-31	4600000	6897009.05	71892.65	49.93
TT	2019-08-31	4700000	6953144.48	74016.05	47.94
TT	2019-09-30	4800000	7074877.48	74016.05	47.39
TT	2019-10-31	4900000	7391841.51	75089.32	50.85
TT	2019-11-30	5000000	7739411.41	76089.55	54.79
TT	2019-12-31	5100000	7949063.25	77086.54	55.86
TT	2020-01-31	5200000	8066768.44	78045.97	55.13
TT	2020-02-29	5300000	7907823.76	78992.44	49.20
TT	2020-03-31	5400000	6606123.75	79986.97	22.34
TT	2020-04-30	5500000	7100533.66	81223.22	29.10
TT	2020-05-31	5600000	7431063.12	82375.16	32.70
TT	2020-06-30	5700000	7428138.58	83480.99	30.32
TT	2020-07-31	5800000	9464913.01	84606.35	63.19
TT	2020-08-31	5900000	10122072.49	85497.70	71.56
TT	2020-09-30	6000000	10467469.50	86329.65	74.46
TT	2020-10-31	6100000	11564845.63	87117.48	89.59
TT	2020-11-30	6200000	12846378.63	87844.49	107.20
TT	2020-12-31	6300000	12851135.80	88530.83	103.99
TT	2021-01-31	6400000	12790457.66	89225.37	99.85
TT	2021-02-28	6500000	13780245.06	89925.90	112.00
TT	2021-03-31	6600000	14992810.20	90558.17	127.16
TT	2021-04-30	6700000	15846797.97	91162.62	136.52
TT	2021-05-31	6800000	17099378.01	91734.86	151.46
TT	2021-06-30	6900000	16990244.78	92268.08	146.24
TT	2021-07-31	7000000	18896054.64	92805.14	169.94
TT	2021-08-31	7100000	18520493.08	93302.23	160.85
TT	2021-09-30	7200000	16195879.65	93807.59	124.94
TT	2021-10-31	7300000	17076148.77	94379.87	133.92
TT	2021-11-30	7400000	17718935.60	94931.35	139.45
TT	2021-12-31	7500000	19287926.49	95470.61	157.17
TT	2022-01-31	7600000	16614800.12	95983.82	118.62
TT	2022-02-28	7700000	14870054.47	96602.71	93.12
TT	2022-03-31	7800000	14849610.04	97246.96	90.38
TT	2022-04-30	7900000	13694215.79	97892.74	73.34
TT	2022-05-31	8000000	13613314.26	98604.34	70.17
TT	2022-06-30	8100000	12898941.49	99321.95	59.25
TT	2022-07-31	8200000	14711224.44	100083.16	79.41
TT	2022-08-31	8300000	15525297.46	100767.81	87.05
TT	2022-09-30	8400000	14684528.07	101405.49	74.82
TT	2022-10-31	8500000	16290571.61	102052.06	91.65
TT	2022-11-30	8600000	18319788.28	102677.89	113.02
TT	2022-12-31	8700000	17453462.72	103834.04	100.61
TT	2023-01-31	8800000	18598752.00	103834.04	111.35
TT	2023-02-28	8900000	19309632.53	104393.32	116.96
TT	2023-03-31	9000000	19304604.50	104927.74	114.50
TT	2023-04-30	9100000	19597771.07	105472.10	115.36
TT	2023-05-31	9200000	17303174.04	106004.87	88.08
TT	2023-06-30	9300000	20389769.71	106607.60	119.24
TT	2023-07-31	9400000	21366130.38	107130.62	127.30
TT	2023-08-31	9500000	22092759.89	107633.05	132.56
TT	2023-09-30	9600000	21938692.77	108120.31	128.53
TT	2023-10-31	9700000	20671345.99	108619.34	113.11
TT	2023-11-30	9800000	24589463.88	109087.72	150.91
TT	2023-12-31	9900000	26713689.46	109527.22	169.84
TT	2024-01-31	10000000	27711083.22	109942.80	177.11
TT	2024-02-29	10100000	31104719.50	110312.16	207.97
TT	2024-03-31	10200000	33219900.45	110659.22	225.69
TT	2024-04-30	10300000	35223543.50	110996.23	241.98
TT	2024-05-31	10400000	36450786.96	111313.71	250.49
TT	2024-06-30	10500000	36716729.30	111624.75	249.68
TT	2024-07-31	10600000	37417942.83	111935.93	253.00
TT	2024-08-31	10700000	40691248.25	112512.44	280.29
TT	2024-09-30	10800000	43736960.73	112512.44	304.97
TT	2024-10-31	10900000	41743042.92	112770.27	282.96
TT	2024-11-30	11000000	47047893.87	113036.12	327.71
TT	2024-12-31	11100000	41838936.55	113277.21	276.93
TT	2025-01-31	11200000	41188339.79	113544.70	267.75
TT	2025-02-28	11300000	40258869.94	113822.08	256.27
TT	2025-03-31	11400000	38447105.80	114113.45	237.26
TT	2025-04-30	11500000	43853020.79	114406.15	281.33
TT	2025-05-31	11600000	49335122.01	114660.85	325.30
TT	2025-06-30	11700000	50255440.31	114893.21	329.53
TT	2025-07-31	11800000	50433317.36	115123.54	327.40
TT	2025-08-31	11900000	48039958.33	115591.81	303.70
TT	2025-09-30	12000000	48775120.57	115591.81	306.46
TT	2025-10-31	12100000	49021331.70	115591.81	305.13
TTEK	2015-10-31	100000	0.00	0.00	-100.00
TTEK	2015-11-30	200000	102925.93	18518.52	-48.54
TTEK	2015-12-31	300000	189698.92	36452.52	-36.77
TTEK	2016-01-31	400000	296602.01	55983.77	-25.85
TTEK	2016-02-29	500000	412685.19	74951.90	-17.46
TTEK	2016-03-31	600000	553134.18	92745.50	-7.81
TTEK	2016-04-30	700000	643082.92	109367.84	-8.13
TTEK	2016-05-31	800000	770321.27	125869.49	-3.71
TTEK	2016-06-30	900000	875115.78	142295.25	-2.76
TTEK	2016-07-31	1000000	1044560.28	158603.14	4.46
TTEK	2016-08-31	1100000	1226384.69	173708.88	11.49
TTEK	2016-09-30	1200000	1332150.01	187785.46	11.01
TTEK	2016-10-31	1300000	1553958.71	202075.25	19.54
TTEK	2016-11-30	1400000	1844696.58	215250.48	31.76
TTEK	2016-12-31	1500000	2057611.70	238425.45	37.17
TTEK	2017-01-31	1600000	2083838.42	238425.45	30.24
TTEK	2017-02-28	1700000	2013919.55	250176.34	18.47
TTEK	2017-03-31	1800000	2143940.68	262416.24	19.11
TTEK	2017-04-30	1900000	2415695.79	274823.18	27.14
TTEK	2017-05-31	2000000	2627736.06	285934.30	31.39
TTEK	2017-06-30	2100000	2714580.11	296675.43	29.27
TTEK	2017-07-31	2200000	2916622.51	307336.41	32.57
TTEK	2017-08-31	2300000	2707348.94	317763.94	17.71
TTEK	2017-09-30	2400000	3065764.23	329297.97	27.74
TTEK	2017-10-31	2500000	3345552.00	339649.94	33.82
TTEK	2017-11-30	2600000	3498853.50	349885.35	34.57
TTEK	2017-12-31	2700000	3466865.59	360006.81	28.40
TTEK	2018-01-31	2800000	3681472.69	370369.50	31.48
TTEK	2018-02-28	2900000	3718275.90	379803.46	28.22
TTEK	2018-03-31	3000000	3817767.76	389966.07	27.26
TTEK	2018-04-30	3100000	3874562.67	400264.73	24.99
TTEK	2018-05-31	3200000	4514229.29	410757.91	41.07
TTEK	2018-06-30	3300000	4910894.35	419734.57	48.81
TTEK	2018-07-31	3400000	5205644.50	428095.77	53.11
TTEK	2018-08-31	3500000	6190737.07	443462.54	76.88
TTEK	2018-09-30	3600000	6057698.23	443462.54	68.27
TTEK	2018-10-31	3700000	5954199.88	450802.53	60.92
TTEK	2018-11-30	3800000	5589438.39	458451.30	47.09
TTEK	2018-12-31	3900000	4834491.09	466920.13	23.96
TTEK	2019-01-31	4000000	5261720.63	476691.48	31.54
TTEK	2019-02-28	4100000	5833786.48	485986.89	42.29
TTEK	2019-03-31	4200000	5891358.21	494324.39	40.27
TTEK	2019-04-30	4300000	6506276.01	502648.01	51.31
TTEK	2019-05-31	4400000	6893838.76	510503.47	56.68
TTEK	2019-06-30	4500000	8134197.70	517771.97	80.76
TTEK	2019-07-31	4600000	8301055.63	524056.54	80.46
TTEK	2019-08-31	4700000	8707891.25	536728.97	85.27
TTEK	2019-09-30	4800000	9313320.64	536728.97	94.03
TTEK	2019-10-31	4900000	9494127.91	542707.68	93.76
TTEK	2019-11-30	5000000	9682290.45	548323.14	93.65
TTEK	2019-12-31	5100000	9547443.87	554053.14	87.20
TTEK	2020-01-31	5200000	9584579.07	559846.88	84.32
TTEK	2020-02-29	5300000	9147661.63	565578.20	72.60
TTEK	2020-03-31	5400000	8070218.56	571383.38	49.45
TTEK	2020-04-30	5500000	8716912.35	578966.03	58.49
TTEK	2020-05-31	5600000	9245712.75	585913.37	65.10
TTEK	2020-06-30	5700000	9371772.14	592250.50	64.42
TTEK	2020-07-31	5800000	10612802.09	598578.81	82.98
TTEK	2020-08-31	5900000	11152883.16	604099.41	89.03
TTEK	2020-09-30	6000000	11639894.63	609418.55	94.00
TTEK	2020-10-31	6100000	12399096.85	614364.15	103.26
TTEK	2020-11-30	6200000	14765021.65	619078.47	138.15
TTEK	2020-12-31	6300000	14431472.01	623228.19	129.07
TTEK	2021-01-31	6400000	15259651.21	627607.62	138.43
TTEK	2021-02-28	6500000	17479983.91	631639.23	168.92
TTEK	2021-03-31	6600000	17247083.63	635392.14	161.32
TTEK	2021-04-30	6700000	16312220.53	639043.37	143.47
TTEK	2021-05-31	6800000	15363402.27	642981.62	125.93
TTEK	2021-06-30	6900000	15796124.19	647169.93	128.93
TTEK	2021-07-31	7000000	17389590.69	651197.96	148.42
TTEK	2021-08-31	7100000	18842830.93	654992.74	165.39
TTEK	2021-09-30	7200000	19665913.02	658427.51	173.14
TTEK	2021-10-31	7300000	23247547.74	661720.02	218.46
TTEK	2021-11-30	7400000	24546420.16	664566.27	231.71
TTEK	2021-12-31	7500000	22662710.56	667335.43	202.17
TTEK	2022-01-31	7600000	18658514.63	670253.43	145.51
TTEK	2022-02-28	7700000	21391278.22	673656.18	177.81
TTEK	2022-03-31	7800000	22326272.68	676799.85	186.23
TTEK	2022-04-30	7900000	18936248.58	679790.64	139.70
TTEK	2022-05-31	8000000	18446930.69	683371.53	130.59
TTEK	2022-06-30	8100000	18760418.76	686943.21	131.61
TTEK	2022-07-31	8200000	21167989.80	690545.78	158.15
TTEK	2022-08-31	8300000	18845369.57	693813.75	127.05
TTEK	2022-09-30	8400000	17930879.50	697536.76	113.46
TTEK	2022-10-31	8500000	19814710.27	701256.72	133.11
TTEK	2022-11-30	8600000	21790489.90	704783.31	153.38
TTEK	2022-12-31	8700000	20658729.74	711437.76	137.46
TTEK	2023-01-31	8800000	22128560.14	711437.76	151.46
TTEK	2023-02-28	8900000	19564453.75	714604.92	119.83
TTEK	2023-03-31	9000000	21101166.02	718166.43	134.46
TTEK	2023-04-30	9100000	19969156.06	721585.47	119.44
TTEK	2023-05-31	9200000	19938778.24	725204.72	116.73
TTEK	2023-06-30	9300000	23861317.25	728634.31	156.57
TTEK	2023-07-31	9400000	24761223.70	731671.43	163.42
TTEK	2023-08-31	9500000	23118580.44	734622.85	143.35
TTEK	2023-09-30	9600000	22432655.01	737770.67	133.67
TTEK	2023-10-31	9700000	22365546.53	741022.70	130.57
TTEK	2023-11-30	9800000	23544460.84	744371.21	140.25
TTEK	2023-12-31	9900000	24954298.34	747447.95	152.06
TTEK	2024-01-31	10000000	23740316.99	750420.95	137.40
TTEK	2024-02-29	10100000	26720873.40	753464.72	164.56
TTEK	2024-03-31	10200000	27935296.97	756193.38	173.88
TTEK	2024-04-30	10300000	29552270.83	758840.15	186.92
TTEK	2024-05-31	10400000	31902715.15	761437.68	206.76
TTEK	2024-06-30	10500000	31238409.36	763850.00	197.51
TTEK	2024-07-31	10600000	32684468.68	766377.55	208.34
TTEK	2024-08-31	10700000	36641982.39	770631.41	242.45
TTEK	2024-09-30	10800000	36342977.03	770631.41	236.51
TTEK	2024-10-31	10900000	37772730.20	772764.51	246.54
TTEK	2024-11-30	11000000	32162306.44	774808.67	192.38
TTEK	2024-12-31	11100000	30963756.85	777202.73	178.95
TTEK	2025-01-31	11200000	28693336.67	779710.25	156.19
TTEK	2025-02-28	11300000	22845068.59	782633.37	102.17
TTEK	2025-03-31	11400000	22992438.13	786066.26	101.69
TTEK	2025-04-30	11500000	24622957.01	789450.36	114.11
TTEK	2025-05-31	11600000	27695345.64	792654.46	138.75
TTEK	2025-06-30	11700000	28607994.87	795550.49	144.51
TTEK	2025-07-31	11800000	29330299.18	798320.57	148.56
TTEK	2025-08-31	11900000	29276338.80	803853.38	146.02
TTEK	2025-09-30	12000000	26832626.85	803853.38	123.61
TTEK	2025-10-31	12100000	27122014.55	803853.38	124.15
TTEC	2015-10-31	100000	0.00	0.00	-100.00
TTEC	2015-11-30	200000	98673.92	3400.20	-50.66
TTEC	2015-12-31	300000	190744.47	6834.27	-36.42
TTEC	2016-01-31	400000	281763.25	10548.98	-29.56
TTEC	2016-02-29	500000	395990.95	14295.70	-20.80
TTEC	2016-03-31	600000	494492.02	17813.11	-17.58
TTEC	2016-04-30	700000	593432.94	21354.19	-15.22
TTEC	2016-05-31	800000	680818.81	24938.42	-14.90
TTEC	2016-06-30	900000	775774.89	28594.73	-13.80
TTEC	2016-07-31	1000000	921562.83	32290.22	-7.84
TTEC	2016-08-31	1100000	1013660.52	35755.22	-7.85
TTEC	2016-09-30	1200000	1138406.11	39268.92	-5.13
TTEC	2016-10-31	1300000	1201060.12	42742.35	-7.61
TTEC	2016-11-30	1400000	1332074.23	46333.02	-4.85
TTEC	2016-12-31	1500000	1621121.61	53151.53	8.07
TTEC	2017-01-31	1600000	1573285.26	53151.53	-1.67
TTEC	2017-02-28	1700000	1713728.06	56558.68	0.81
TTEC	2017-03-31	1800000	1769161.13	59768.96	-1.71
TTEC	2017-04-30	1900000	1974435.17	63181.93	3.92
TTEC	2017-05-31	2000000	2824116.56	66371.72	41.21
TTEC	2017-06-30	2100000	2803740.70	68719.14	33.51
TTEC	2017-07-31	2200000	2976053.39	71197.45	35.28
TTEC	2017-08-31	2300000	2921175.33	73581.24	27.01
TTEC	2017-09-30	2400000	3176001.87	76071.90	32.33
TTEC	2017-10-31	2500000	3264918.55	78389.40	30.60
TTEC	2017-11-30	2600000	3272596.70	80804.86	25.87
TTEC	2017-12-31	2700000	3352395.49	83289.33	24.16
TTEC	2018-01-31	2800000	3405342.64	85776.89	21.62
TTEC	2018-02-28	2900000	3147406.78	88286.30	8.53
TTEC	2018-03-31	3000000	2794269.31	91018.54	-6.86
TTEC	2018-04-30	3100000	3017683.65	94302.61	-2.66
TTEC	2018-05-31	3200000	3438509.53	97408.20	7.45
TTEC	2018-06-30	3300000	3462096.74	100205.41	4.91
TTEC	2018-07-31	3400000	3312680.48	103038.27	-2.57
TTEC	2018-08-31	3500000	2880591.89	109946.25	-17.70
TTEC	2018-09-30	3600000	2847607.89	109946.25	-20.90
TTEC	2018-10-31	3700000	2836188.41	113811.73	-23.35
TTEC	2018-11-30	3800000	3444788.93	117770.56	-9.35
TTEC	2018-12-31	3900000	3463018.74	121211.72	-11.20
TTEC	2019-01-31	4000000	4167702.51	124669.53	4.19
TTEC	2019-02-28	4100000	4373081.60	127643.95	6.66
TTEC	2019-03-31	4200000	4730074.85	130556.86	12.62
TTEC	2019-04-30	4300000	4862003.38	133351.71	13.07
TTEC	2019-05-31	4400000	5401587.68	136128.72	22.76
TTEC	2019-06-30	4500000	6463438.99	138730.18	43.63
TTEC	2019-07-31	4600000	6610976.34	140898.90	43.72
TTEC	2019-08-31	4700000	6809503.68	145161.03	44.88
TTEC	2019-09-30	4800000	6950310.05	145161.03	44.80
TTEC	2019-10-31	4900000	6976829.52	147283.72	42.38
TTEC	2019-11-30	5000000	6860488.51	149368.35	37.21
TTEC	2019-12-31	5100000	6006589.51	151604.99	17.78
TTEC	2020-01-31	5200000	6122256.43	154135.35	17.74
TTEC	2020-02-29	5300000	5861184.20	156590.55	10.59
TTEC	2020-03-31	5400000	5843918.10	159148.09	8.22
TTEC	2020-04-30	5500000	6323053.14	162212.76	14.96
TTEC	2020-05-31	5600000	6985602.73	164910.35	24.74
TTEC	2020-06-30	5700000	7787934.17	167266.62	36.63
TTEC	2020-07-31	5800000	8040802.33	169422.72	38.63
TTEC	2020-08-31	5900000	9721220.09	171480.34	64.77
TTEC	2020-09-30	6000000	9448206.80	173202.69	57.47
TTEC	2020-10-31	6100000	9584165.46	174957.39	57.12
TTEC	2020-11-30	6200000	11957795.09	176733.59	92.87
TTEC	2020-12-31	6300000	12997240.96	178215.29	106.31
TTEC	2021-01-31	6400000	13574469.39	179603.98	112.10
TTEC	2021-02-28	6500000	15219598.92	180884.23	134.15
TTEC	2021-03-31	6600000	18285880.33	182039.63	177.06
TTEC	2021-04-30	6700000	18621010.28	183043.45	177.93
TTEC	2021-05-31	6800000	19948011.01	184005.26	193.35
TTEC	2021-06-30	6900000	19062999.11	184916.09	176.28
TTEC	2021-07-31	7000000	19425712.54	185891.99	177.51
TTEC	2021-08-31	7100000	19707368.60	186870.56	177.57
TTEC	2021-09-30	7200000	17564285.10	187793.06	143.95
TTEC	2021-10-31	7300000	17825396.79	188848.36	144.18
TTEC	2021-11-30	7400000	16023859.39	189878.65	116.54
TTEC	2021-12-31	7500000	17302072.71	191077.55	130.69
TTEC	2022-01-31	7600000	15390978.16	192171.04	102.51
TTEC	2022-02-28	7700000	15383499.11	193503.13	99.79
TTEC	2022-03-31	7800000	16072254.35	194768.00	106.05
TTEC	2022-04-30	7900000	14465270.27	195979.82	83.10
TTEC	2022-05-31	8000000	13308224.73	197334.29	66.35
TTEC	2022-06-30	8100000	13495245.04	198781.05	66.61
TTEC	2022-07-31	8200000	14652127.58	200247.75	78.68
TTEC	2022-08-31	8300000	10552899.99	201583.58	27.14
TTEC	2022-09-30	8400000	9017314.66	203505.18	7.35
TTEC	2022-10-31	8500000	9143932.14	205620.24	7.58
TTEC	2022-11-30	8600000	9967534.63	207873.50	15.90
TTEC	2022-12-31	8700000	9362681.53	212161.37	7.62
TTEC	2023-01-31	8800000	10786284.14	212161.37	22.57
TTEC	2023-02-28	8900000	8617650.43	214049.95	-3.17
TTEC	2023-03-31	9000000	8060914.58	216516.64	-10.43
TTEC	2023-04-30	9100000	7469303.54	219234.04	-17.92
TTEC	2023-05-31	9200000	7046259.20	222139.32	-23.41
TTEC	2023-06-30	9300000	7621414.03	225219.09	-18.05
TTEC	2023-07-31	9400000	7856632.32	228125.22	-16.42
TTEC	2023-08-31	9500000	6877948.67	231113.86	-27.60
TTEC	2023-09-30	9600000	6146483.06	234419.65	-35.97
TTEC	2023-10-31	9700000	4904652.91	238321.33	-49.44
TTEC	2023-11-30	9800000	4554370.62	243289.04	-53.53
TTEC	2023-12-31	9900000	5384644.90	248483.84	-45.61
TTEC	2024-01-31	10000000	5158847.14	253132.84	-48.41
TTEC	2024-02-29	10100000	4503811.81	258098.09	-55.41
TTEC	2024-03-31	10200000	2756802.46	265844.02	-72.97
TTEC	2024-04-30	10300000	2006577.40	275628.76	-80.52
TTEC	2024-05-31	10400000	1816976.04	289327.39	-82.53
TTEC	2024-06-30	10500000	1795627.09	305378.75	-82.90
TTEC	2024-07-31	10600000	2575705.04	322770.05	-75.70
TTEC	2024-08-31	10700000	1817126.91	355602.13	-83.02
TTEC	2024-09-30	10800000	2087384.43	355602.13	-80.67
TTEC	2024-10-31	10900000	1939408.75	372963.24	-82.21
TTEC	2024-11-30	11000000	2031756.81	392231.06	-81.53
TTEC	2024-12-31	11100000	2052643.97	411351.52	-81.51
TTEC	2025-01-31	11200000	1633495.00	432141.54	-85.42
TTEC	2025-02-28	11300000	1554527.34	459919.32	-86.24
TTEC	2025-03-31	11400000	1609052.90	489073.83	-85.89
TTEC	2025-04-30	11500000	2078619.50	519654.87	-81.93
TTEC	2025-05-31	11600000	2676441.74	545100.17	-76.93
TTEC	2025-06-30	11700000	2724272.20	566376.76	-76.72
TTEC	2025-07-31	11800000	2920959.52	586538.05	-75.25
TTEC	2025-08-31	11900000	2445632.92	645285.74	-79.45
TTEC	2025-09-30	12000000	2168160.01	645285.74	-81.93
TTEC	2025-10-31	12100000	2316575.75	645285.74	-80.85
TTC	2015-10-31	100000	0.00	0.00	-100.00
TTC	2015-11-30	200000	102296.26	2654.63	-48.85
TTC	2015-12-31	300000	190943.54	5226.32	-36.35
TTC	2016-01-31	400000	297831.67	7993.34	-25.54
TTC	2016-02-29	500000	424971.37	10664.28	-15.01
TTC	2016-03-31	600000	565577.25	13134.63	-5.74
TTC	2016-04-30	700000	666567.01	15420.87	-4.78
TTC	2016-05-31	800000	791003.35	17713.66	-1.12
TTC	2016-06-30	900000	880743.27	19971.50	-2.14
TTC	2016-07-31	1000000	1022453.35	22239.33	2.25
TTC	2016-08-31	1100000	1186011.42	24416.09	7.82
TTC	2016-09-30	1200000	1240047.93	26474.12	3.34
TTC	2016-10-31	1300000	1370526.65	28624.20	5.43
TTC	2016-11-30	1400000	1627289.99	30744.19	16.23
TTC	2016-12-31	1500000	1924873.51	34403.46	28.32
TTC	2017-01-31	1600000	2027395.80	34403.46	26.71
TTC	2017-02-28	1700000	2173743.15	36102.69	27.87
TTC	2017-03-31	1800000	2358419.06	37758.87	31.02
TTC	2017-04-30	1900000	2555211.09	39359.38	34.48
TTC	2017-05-31	2000000	2800593.17	40890.54	40.03
TTC	2017-06-30	2100000	2933682.38	42339.19	39.70
TTC	2017-07-31	2200000	3111901.61	43774.11	41.45
TTC	2017-08-31	2300000	2785630.25	45162.62	21.11
TTC	2017-09-30	2400000	2904496.45	46801.42	21.02
TTC	2017-10-31	2500000	3042922.22	48415.63	21.72
TTC	2017-11-30	2600000	3262461.59	49999.41	25.48
TTC	2017-12-31	2700000	3361079.97	51526.60	24.48
TTC	2018-01-31	2800000	3483087.96	53055.41	24.40
TTC	2018-02-28	2900000	3469372.92	54575.63	19.63
TTC	2018-03-31	3000000	3510124.29	56206.95	17.00
TTC	2018-04-30	3100000	3378023.39	57852.77	8.97
TTC	2018-05-31	3200000	3455048.76	59569.81	7.97
TTC	2018-06-30	3300000	3691164.86	61264.15	11.85
TTC	2018-07-31	3400000	3786323.08	62906.18	11.36
TTC	2018-08-31	3500000	4026527.74	66236.68	15.04
TTC	2018-09-30	3600000	3972213.69	66236.68	10.34
TTC	2018-10-31	3700000	3825959.84	67920.46	3.40
TTC	2018-11-30	3800000	4316120.51	69626.08	13.58
TTC	2018-12-31	3900000	3980892.37	71240.02	2.07
TTC	2019-01-31	4000000	4346453.98	73049.65	8.66
TTC	2019-02-28	4100000	5124966.69	74729.75	25.00
TTC	2019-03-31	4200000	5244570.63	76184.93	24.87
TTC	2019-04-30	4300000	5678666.75	77630.44	32.06
TTC	2019-05-31	4400000	5148015.99	79005.77	17.00
TTC	2019-06-30	4500000	5387080.39	80524.37	19.71
TTC	2019-07-31	4600000	5973751.28	82034.49	29.86
TTC	2019-08-31	4700000	6106861.13	84805.73	29.93
TTC	2019-09-30	4800000	6216260.61	84805.73	29.51
TTC	2019-10-31	4900000	6647584.51	86186.76	35.66
TTC	2019-11-30	5000000	6838776.39	87474.76	36.78
TTC	2019-12-31	5100000	7071032.48	88754.02	38.65
TTC	2020-01-31	5200000	7201784.80	89999.81	38.50
TTC	2020-02-29	5300000	6515807.11	91219.47	22.94
TTC	2020-03-31	5400000	6024181.02	92551.56	11.56
TTC	2020-04-30	5500000	6009353.62	94175.73	9.26
TTC	2020-05-31	5600000	6806744.90	95775.22	21.55
TTC	2020-06-30	5700000	6450124.18	97228.29	13.16
TTC	2020-07-31	5800000	7045017.56	98738.86	21.47
TTC	2020-08-31	5900000	7537529.82	100126.59	27.75
TTC	2020-09-30	6000000	8513782.30	101414.92	41.90
TTC	2020-10-31	6100000	8422413.38	102587.25	38.07
TTC	2020-11-30	6200000	9414821.07	103790.33	51.85
TTC	2020-12-31	6300000	9948166.33	104894.21	57.91
TTC	2021-01-31	6400000	9987189.20	105964.87	56.05
TTC	2021-02-28	6500000	10784041.95	107016.40	65.91
TTC	2021-03-31	6600000	11139326.93	108002.01	68.78
TTC	2021-04-30	6700000	12485799.76	108951.13	86.36
TTC	2021-05-31	6800000	12199981.04	109820.70	79.41
TTC	2021-06-30	6900000	12165187.73	110713.40	76.31
TTC	2021-07-31	7000000	12695324.80	111617.07	81.36
TTC	2021-08-31	7100000	12368343.52	112500.85	74.20
TTC	2021-09-30	7200000	11048503.38	113422.68	53.45
TTC	2021-10-31	7300000	10925673.18	114440.90	49.67
TTC	2021-11-30	7400000	11611294.27	115466.33	56.91
TTC	2021-12-31	7500000	11635773.64	116462.55	55.14
TTC	2022-01-31	7600000	11344930.75	117466.67	49.28
TTC	2022-02-28	7700000	11116548.93	118500.68	44.37
TTC	2022-03-31	7800000	10218957.64	119533.96	31.01
TTC	2022-04-30	7900000	9670891.40	120690.03	22.42
TTC	2022-05-31	8000000	10057761.00	121927.04	25.72
TTC	2022-06-30	8100000	9329555.75	123097.45	15.18
TTC	2022-07-31	8200000	10696897.24	124396.99	30.45
TTC	2022-08-31	8300000	10411982.75	125551.46	25.45
TTC	2022-09-30	8400000	10961111.06	126747.35	30.49
TTC	2022-10-31	8500000	13477608.12	127834.66	58.56
TTC	2022-11-30	8600000	14293952.60	128785.95	66.21
TTC	2022-12-31	8700000	14780413.79	130569.03	69.89
TTC	2023-01-31	8800000	14561057.78	130569.03	65.47
TTC	2023-02-28	8900000	14518405.22	131459.66	63.13
TTC	2023-03-31	9000000	14712492.79	132354.19	63.47
TTC	2023-04-30	9100000	13894255.02	133265.44	52.68
TTC	2023-05-31	9200000	13130246.55	134214.93	42.72
TTC	2023-06-30	9300000	13747065.12	135239.20	47.82
TTC	2023-07-31	9400000	13848229.53	136234.43	47.32
TTC	2023-08-31	9500000	14038442.72	137201.36	47.77
TTC	2023-09-30	9600000	11481606.15	138166.14	19.60
TTC	2023-10-31	9700000	11266888.98	139372.71	16.15
TTC	2023-11-30	9800000	11670365.73	140606.82	19.09
TTC	2023-12-31	9900000	13608828.84	141773.40	37.46
TTC	2024-01-31	10000000	13209316.57	142834.30	32.09
TTC	2024-02-29	10100000	13283539.94	143901.42	31.52
TTC	2024-03-31	10200000	13282701.22	144960.18	30.22
TTC	2024-04-30	10300000	12795732.67	146086.69	24.23
TTC	2024-05-31	10400000	11806621.44	147233.08	13.53
TTC	2024-06-30	10500000	13884231.40	148478.57	32.23
TTC	2024-07-31	10600000	14318671.70	149573.50	35.08
TTC	2024-08-31	10700000	14049894.13	151726.72	31.31
TTC	2024-09-30	10800000	13159259.02	151726.72	21.84
TTC	2024-10-31	10900000	12303440.87	152875.75	12.88
TTC	2024-11-30	11000000	13419267.22	154102.74	21.99
TTC	2024-12-31	11100000	12436230.70	155258.81	12.04
TTC	2025-01-31	11200000	13033712.60	156523.52	16.37
TTC	2025-02-28	11300000	12654242.46	157763.90	11.98
TTC	2025-03-31	11400000	11573796.51	159089.99	1.52
TTC	2025-04-30	11500000	10956752.54	160467.97	-4.72
TTC	2025-05-31	11600000	12269739.31	161912.64	5.77
TTC	2025-06-30	11700000	11538692.35	163252.58	-1.38
TTC	2025-07-31	11800000	12222222.94	164609.06	3.58
TTC	2025-08-31	11900000	13554297.00	167213.14	13.90
TTC	2025-09-30	12000000	12741641.02	167213.14	6.18
TTC	2025-10-31	12100000	12852002.31	167213.14	6.21
TTD	2016-09-30	100000	0.00	0.00	-100.00
TTD	2016-10-31	200000	105665.13	41963.91	-47.17
TTD	2016-11-30	300000	216849.12	81583.57	-27.72
TTD	2016-12-31	400000	431838.34	156067.35	7.96
TTD	2017-01-31	500000	462895.77	156067.35	-7.42
TTD	2017-02-28	600000	801409.85	189862.55	33.57
TTD	2017-03-31	700000	795008.94	213425.22	13.57
TTD	2017-04-30	800000	898034.60	240437.65	12.25
TTD	2017-05-31	900000	1468722.59	267040.47	63.19
TTD	2017-06-30	1000000	1429315.24	285235.52	42.93
TTD	2017-07-31	1100000	1627810.95	305348.15	47.98
TTD	2017-08-31	1200000	1716586.76	324067.73	43.05
TTD	2017-09-30	1300000	2107905.73	342693.18	62.15
TTD	2017-10-31	1400000	2361840.65	358288.93	68.70
TTD	2017-11-30	1500000	1836150.50	373657.00	22.41
TTD	2017-12-31	1600000	1804004.26	394490.33	12.75
TTD	2018-01-31	1700000	2016949.39	416037.41	18.64
TTD	2018-02-28	1800000	2463384.46	437857.18	36.85
TTD	2018-03-31	1900000	2259837.58	455428.78	18.94
TTD	2018-04-30	2000000	2437011.10	476257.78	21.85
TTD	2018-05-31	2100000	4246395.58	496480.22	102.21
TTD	2018-06-30	2200000	4765248.64	508022.24	116.60
TTD	2018-07-31	2300000	4373155.26	518637.95	90.14
TTD	2018-08-31	2400000	7621816.00	537201.59	217.58
TTD	2018-09-30	2500000	8106908.96	537201.59	224.28
TTD	2018-10-31	2600000	6723210.94	544169.26	158.59
TTD	2018-11-30	2700000	7864210.78	552068.15	191.27
TTD	2018-12-31	2800000	6485399.99	558797.18	131.62
TTD	2019-01-31	2900000	8095748.47	567405.99	179.16
TTD	2019-02-28	3000000	11344528.41	574290.20	278.15
TTD	2019-03-31	3100000	11472599.81	579570.59	270.08
TTD	2019-04-30	3200000	12943776.53	584421.89	304.49
TTD	2019-05-31	3300000	11708761.80	588942.28	254.81
TTD	2019-06-30	3400000	13530305.58	594007.62	297.95
TTD	2019-07-31	3500000	15753450.72	598285.33	350.10
TTD	2019-08-31	3600000	14896927.97	606132.90	313.80
TTD	2019-09-30	3700000	11368021.95	606132.90	207.24
TTD	2019-10-31	3800000	12280522.65	611579.82	223.17
TTD	2019-11-30	3900000	16235002.91	616503.50	316.28
TTD	2019-12-31	4000000	16129772.53	620901.23	303.24
TTD	2020-01-31	4100000	16812582.58	624585.15	310.06
TTD	2020-02-29	4200000	18046036.76	628234.52	329.67
TTD	2020-03-31	4300000	12191914.01	631705.41	183.53
TTD	2020-04-30	4400000	18652245.11	637509.24	323.91
TTD	2020-05-31	4500000	19973948.41	641094.76	343.87
TTD	2020-06-30	4600000	26191500.98	644317.34	469.38
TTD	2020-07-31	4700000	29184498.79	646647.58	520.95
TTD	2020-08-31	4800000	31224407.05	648751.43	550.51
TTD	2020-09-30	4900000	33759394.01	650745.89	588.97
TTD	2020-10-31	5000000	36960201.17	652488.32	639.20
TTD	2020-11-30	5100000	58954913.58	654276.72	1055.98
TTD	2020-12-31	5200000	52497550.85	655400.15	909.57
TTD	2021-01-31	5300000	50302033.34	656693.09	849.09
TTD	2021-02-28	5400000	52990941.25	657953.79	881.31
TTD	2021-03-31	5500000	42957887.78	659207.06	681.05
TTD	2021-04-30	5600000	48187326.30	660724.88	760.49
TTD	2021-05-31	5700000	38943705.91	662150.28	583.22
TTD	2021-06-30	5800000	51356616.13	663865.25	785.46
TTD	2021-07-31	5900000	54484025.60	665169.37	823.46
TTD	2021-08-31	6000000	53343035.67	666371.44	789.05
TTD	2021-09-30	6100000	46934330.70	667629.14	669.42
TTD	2021-10-31	6200000	50118477.49	669049.19	708.36
TTD	2021-11-30	6300000	69328273.52	670356.55	1000.45
TTD	2021-12-31	6400000	61527714.43	671406.75	861.37
TTD	2022-01-31	6500000	46766798.56	672516.51	619.49
TTD	2022-02-28	6600000	57508695.11	674035.34	771.34
TTD	2022-03-31	6700000	46761131.67	675251.00	597.93
TTD	2022-04-30	6800000	39867247.59	676633.55	486.28
TTD	2022-05-31	6900000	35302619.24	678244.38	411.63
TTD	2022-06-30	7000000	28488364.05	680075.54	306.98
TTD	2022-07-31	7100000	30711416.68	682475.93	332.56
TTD	2022-08-31	7200000	42929255.62	684677.11	496.24
TTD	2022-09-30	7300000	41005999.87	686292.88	461.73
TTD	2022-10-31	7400000	36621866.14	687863.73	394.89
TTD	2022-11-30	7500000	35963443.54	689747.68	379.51
TTD	2022-12-31	7600000	31107750.71	693904.74	309.31
TTD	2023-01-31	7700000	35180970.78	693904.74	356.90
TTD	2023-02-28	7800000	38937886.17	695816.42	399.20
TTD	2023-03-31	7900000	42490193.58	697589.78	437.85
TTD	2023-04-30	8000000	44989341.55	699243.77	462.37
TTD	2023-05-31	8100000	49114348.77	700832.58	506.35
TTD	2023-06-30	8200000	54223698.40	702197.59	561.26
TTD	2023-07-31	8300000	64200384.01	703488.74	673.50
TTD	2023-08-31	8400000	56389075.93	704599.24	571.30
TTD	2023-09-30	8500000	55162204.35	705850.33	548.97
TTD	2023-10-31	8600000	50176542.81	707110.25	483.45
TTD	2023-11-30	8700000	49922563.71	708523.48	473.82
TTD	2023-12-31	8800000	51085851.73	709920.13	480.52
TTD	2024-01-31	8900000	48676774.63	711336.76	446.93
TTD	2024-02-29	9000000	60896608.59	712824.63	576.63
TTD	2024-03-31	9100000	62419885.43	714022.96	585.93
TTD	2024-04-30	9200000	59251692.51	715168.30	544.04
TTD	2024-05-31	9300000	66461942.90	716339.12	614.64
TTD	2024-06-30	9400000	70069738.20	717413.12	645.42
TTD	2024-07-31	9500000	64572831.70	718433.84	579.71
TTD	2024-08-31	9600000	75317011.08	720530.11	684.55
TTD	2024-09-30	9700000	79006127.20	720530.11	714.50
TTD	2024-10-31	9800000	86725501.96	721449.98	784.95
TTD	2024-11-30	9900000	92850250.70	722288.98	837.88
TTD	2024-12-31	10000000	84977579.24	723028.84	749.78
TTD	2025-01-31	10100000	85909870.44	723878.25	750.59
TTD	2025-02-28	10200000	50962741.57	724726.13	399.63
TTD	2025-03-31	10300000	39737961.72	726205.42	285.81
TTD	2025-04-30	10400000	39040320.64	727956.74	275.39
TTD	2025-05-31	10500000	54898670.77	729841.40	422.84
TTD	2025-06-30	10600000	52637562.54	731178.83	396.58
TTD	2025-07-31	10700000	63701639.57	732539.56	495.34
TTD	2025-08-31	10800000	40204111.37	735530.76	272.26
TTD	2025-09-30	10900000	36048361.44	735530.76	230.72
TTD	2025-10-31	11000000	37916610.25	735530.76	244.70
TTMI	2015-10-31	100000	0.00	0.00	-100.00
TTMI	2015-11-30	200000	101818.19	12987.01	-49.09
TTMI	2015-12-31	300000	165114.77	25363.25	-44.96
TTMI	2016-01-31	400000	238115.43	40843.13	-40.47
TTMI	2016-02-29	500000	386129.10	58861.14	-22.77
TTMI	2016-03-31	600000	489799.40	73654.04	-18.37
TTMI	2016-04-30	700000	577829.15	88624.10	-17.45
TTMI	2016-05-31	800000	814573.88	104032.42	1.82
TTMI	2016-06-30	900000	880150.81	116885.89	-2.21
TTMI	2016-07-31	1000000	1297292.63	130381.17	29.73
TTMI	2016-08-31	1100000	1503877.50	140156.34	36.72
TTMI	2016-09-30	1200000	1710222.89	149364.45	42.52
TTMI	2016-10-31	1300000	2078689.46	158075.25	59.90
TTMI	2016-11-30	1400000	2247034.49	165588.40	60.50
TTMI	2016-12-31	1500000	2459605.40	180455.27	63.97
TTMI	2017-01-31	1600000	2676151.70	180455.27	67.26
TTMI	2017-02-28	1700000	3023818.76	187117.50	77.87
TTMI	2017-03-31	1800000	3118954.63	193363.60	73.28
TTMI	2017-04-30	1900000	3341330.14	199720.87	75.86
TTMI	2017-05-31	2000000	3339961.31	205662.65	67.00
TTMI	2017-06-30	2100000	3676221.89	211763.93	75.06
TTMI	2017-07-31	2200000	3780227.24	217504.45	71.83
TTMI	2017-08-31	2300000	3178126.53	223183.05	38.18
TTMI	2017-09-30	2400000	3535741.77	230041.76	47.32
TTMI	2017-10-31	2500000	3733670.15	236607.75	49.35
TTMI	2017-11-30	2600000	3967158.89	242936.86	52.58
TTMI	2017-12-31	2700000	3905436.08	249230.13	44.65
TTMI	2018-01-31	2800000	4213776.96	255535.30	50.49
TTMI	2018-02-28	2900000	4224845.84	261438.48	45.68
TTMI	2018-03-31	3000000	4091486.70	267592.33	36.38
TTMI	2018-04-30	3100000	3823731.25	274299.24	23.35
TTMI	2018-05-31	3200000	5072587.27	281341.49	58.52
TTMI	2018-06-30	3300000	5058707.21	286937.46	53.29
TTMI	2018-07-31	3400000	5078271.97	292527.18	49.36
TTMI	2018-08-31	3500000	5676993.59	303582.53	62.20
TTMI	2018-09-30	3600000	4829998.04	303582.53	34.17
TTMI	2018-10-31	3700000	3626107.07	309923.69	-2.00
TTMI	2018-11-30	3800000	3778320.84	317772.98	-0.57
TTMI	2018-12-31	3900000	3174458.51	326254.74	-18.60
TTMI	2019-01-31	4000000	3862666.82	336469.25	-3.43
TTMI	2019-02-28	4100000	4183306.99	345157.35	2.03
TTMI	2019-03-31	4200000	4146690.49	353511.56	-1.27
TTMI	2019-04-30	4300000	4788486.51	361668.17	11.36
TTMI	2019-05-31	4400000	3149945.69	369278.52	-28.41
TTMI	2019-06-30	4500000	3883079.20	380694.05	-13.71
TTMI	2019-07-31	4600000	4085113.93	390546.26	-11.19
TTMI	2019-08-31	4700000	4354646.78	408503.46	-7.35
TTMI	2019-09-30	4800000	4983742.08	408503.46	3.83
TTMI	2019-10-31	4900000	4882394.05	416942.27	-0.36
TTMI	2019-11-30	5000000	5700131.65	425065.75	14.00
TTMI	2019-12-31	5100000	6510312.51	432578.90	27.65
TTMI	2020-01-31	5200000	6319731.35	439175.20	21.53
TTMI	2020-02-29	5300000	5794595.75	446081.28	9.33
TTMI	2020-03-31	5400000	4690283.39	453605.74	-13.14
TTMI	2020-04-30	5500000	5377518.77	463979.18	-2.23
TTMI	2020-05-31	5600000	5474191.35	473136.69	-2.25
TTMI	2020-06-30	5700000	5713730.56	481764.82	0.24
TTMI	2020-07-31	5800000	6039270.69	490598.74	4.13
TTMI	2020-08-31	5900000	5714830.23	498676.28	-3.14
TTMI	2020-09-30	6000000	5787417.69	507223.29	-3.54
TTMI	2020-10-31	6100000	6123068.01	515843.98	0.38
TTMI	2020-11-30	6200000	6847040.67	524275.69	10.44
TTMI	2020-12-31	6300000	7340107.38	531891.83	16.51
TTMI	2021-01-31	6400000	7230196.65	539164.56	12.97
TTMI	2021-02-28	6500000	7716144.49	546469.16	18.71
TTMI	2021-03-31	6600000	8026566.83	553556.33	21.61
TTMI	2021-04-30	6700000	8403746.61	560249.77	25.43
TTMI	2021-05-31	6800000	8588716.57	566912.00	26.30
TTMI	2021-06-30	6900000	8201044.59	573499.61	18.86
TTMI	2021-07-31	7000000	8120615.07	580458.56	16.01
TTMI	2021-08-31	7100000	8226419.79	587601.41	15.87
TTMI	2021-09-30	7200000	7476257.12	594769.87	3.84
TTMI	2021-10-31	7300000	7979334.33	602668.77	9.31
TTMI	2021-11-30	7400000	8407076.85	610092.67	13.61
TTMI	2021-12-31	7500000	9198273.40	617333.80	22.64
TTMI	2022-01-31	7600000	8398216.55	623938.82	10.50
TTMI	2022-02-28	7700000	7934462.13	631222.14	3.04
TTMI	2022-03-31	7800000	9470042.69	639004.24	21.41
TTMI	2022-04-30	7900000	9008621.26	645779.31	14.03
TTMI	2022-05-31	8000000	9330330.71	652927.27	16.63
TTMI	2022-06-30	8100000	8247501.57	659800.13	1.82
TTMI	2022-07-31	8200000	9038270.54	668017.05	10.22
TTMI	2022-08-31	8300000	10622725.45	675316.32	27.98
TTMI	2022-09-30	8400000	8986925.89	681860.83	6.99
TTMI	2022-10-31	8500000	10546652.78	688873.45	24.08
TTMI	2022-11-30	8600000	11174818.50	695383.86	29.94
TTMI	2022-12-31	8700000	10680345.02	708245.69	22.76
TTMI	2023-01-31	8800000	11133622.51	708245.69	26.52
TTMI	2023-02-28	8900000	9495029.42	714449.17	6.69
TTMI	2023-03-31	9000000	9737697.22	721845.62	8.20
TTMI	2023-04-30	9100000	8613994.79	729381.41	-5.34
TTMI	2023-05-31	9200000	10108234.67	737827.36	9.87
TTMI	2023-06-30	9300000	10359531.34	745290.04	11.39
TTMI	2023-07-31	9400000	10805897.59	752499.85	14.96
TTMI	2023-08-31	9500000	11315935.72	759458.79	19.12
TTMI	2023-09-30	9600000	9868446.69	766183.74	2.80
TTMI	2023-10-31	9700000	8892520.79	773935.68	-8.32
TTMI	2023-11-30	9800000	11732951.21	781675.62	19.72
TTMI	2023-12-31	9900000	12463832.58	788351.19	25.90
TTMI	2024-01-31	10000000	11055360.76	794777.92	10.55
TTMI	2024-02-29	10100000	11906153.56	801761.16	17.88
TTMI	2024-03-31	10200000	12650998.75	808370.55	24.03
TTMI	2024-04-30	10300000	12167067.12	814940.85	18.13
TTMI	2024-05-31	10400000	15283831.04	821711.33	46.96
TTMI	2024-06-30	10500000	16069866.37	827064.65	53.05
TTMI	2024-07-31	10600000	16130191.10	832311.24	52.17
TTMI	2024-08-31	10700000	16387993.63	842570.33	53.16
TTMI	2024-09-30	10800000	15376908.58	842570.33	42.38
TTMI	2024-10-31	10900000	19029169.01	848002.16	74.58
TTMI	2024-11-30	11000000	20784658.72	852529.10	88.95
TTMI	2024-12-31	11100000	21199572.70	856548.39	90.99
TTMI	2025-01-31	11200000	21162565.77	860616.74	88.95
TTMI	2025-02-28	11300000	20848443.86	864721.83	84.50
TTMI	2025-03-31	11400000	17825559.17	869115.50	56.36
TTMI	2025-04-30	11500000	17496361.06	873944.09	52.14
TTMI	2025-05-31	11600000	26223851.11	878226.74	126.07
TTMI	2025-06-30	11700000	35986011.67	881577.95	207.57
TTMI	2025-07-31	11800000	41770880.17	884039.79	253.99
TTMI	2025-08-31	11900000	39604491.28	888590.79	232.81
TTMI	2025-09-30	12000000	51182828.20	888590.79	326.52
TTMI	2025-10-31	12100000	52586803.28	888590.79	334.60
TTE	2015-10-31	100000	0.00	0.00	-100.00
TTE	2015-11-30	200000	99577.13	2013.69	-50.21
TTE	2015-12-31	300000	181085.73	4028.60	-39.64
TTE	2016-01-31	400000	278435.01	6282.38	-30.39
TTE	2016-02-29	500000	383313.54	8573.33	-23.34
TTE	2016-03-31	600000	488225.66	10749.13	-18.63
TTE	2016-04-30	700000	660337.57	13011.58	-5.67
TTE	2016-05-31	800000	726758.42	14978.53	-9.16
TTE	2016-06-30	900000	821751.88	17084.24	-8.69
TTE	2016-07-31	1000000	920438.78	19135.94	-7.96
TTE	2016-08-31	1100000	1016143.12	21280.48	-7.62
TTE	2016-09-30	1200000	1114953.49	23374.29	-7.09
TTE	2016-10-31	1300000	1215742.07	25465.90	-6.48
TTE	2016-11-30	1400000	1313432.72	27558.39	-6.18
TTE	2016-12-31	1500000	1611394.48	31614.57	7.43
TTE	2017-01-31	1600000	1598432.51	31614.57	-0.10
TTE	2017-02-28	1700000	1679005.49	33600.27	-1.23
TTE	2017-03-31	1800000	1794503.77	35591.11	-0.31
TTE	2017-04-30	1900000	1922543.90	37571.70	1.19
TTE	2017-05-31	2000000	2067328.27	39528.27	3.37
TTE	2017-06-30	2100000	2055389.05	41447.65	-2.12
TTE	2017-07-31	2200000	2201290.15	43443.66	0.06
TTE	2017-08-31	2300000	2362409.02	45396.02	2.71
TTE	2017-09-30	2400000	2532439.08	47317.62	5.52
TTE	2017-10-31	2500000	2739895.33	49172.56	9.60
TTE	2017-11-30	2600000	2881295.44	50951.29	10.82
TTE	2017-12-31	2700000	2914289.64	52718.70	7.94
TTE	2018-01-31	2800000	3164767.58	54508.57	13.03
TTE	2018-02-28	2900000	3185818.48	56197.19	9.86
TTE	2018-03-31	3000000	3344049.62	57965.85	11.47
TTE	2018-04-30	3100000	3739451.17	59726.10	20.63
TTE	2018-05-31	3200000	3720053.13	61336.41	16.25
TTE	2018-06-30	3300000	3813325.67	62967.73	15.56
TTE	2018-07-31	3400000	4215857.50	64610.84	24.00
TTE	2018-08-31	3500000	4250850.26	67753.43	21.45
TTE	2018-09-30	3600000	4362643.27	67753.43	21.18
TTE	2018-10-31	3700000	4059898.52	69281.55	9.73
TTE	2018-11-30	3800000	3948924.64	71011.05	3.92
TTE	2018-12-31	3900000	3796964.86	72766.67	-2.64
TTE	2019-01-31	4000000	4086194.75	74660.97	2.15
TTE	2019-02-28	4100000	4351848.46	76468.96	6.14
TTE	2019-03-31	4200000	4352213.03	78206.88	3.62
TTE	2019-04-30	4300000	4452798.60	79985.61	3.55
TTE	2019-05-31	4400000	4212912.16	81804.12	-4.25
TTE	2019-06-30	4500000	4670565.76	83716.90	3.79
TTE	2019-07-31	4600000	4423855.78	85501.66	-3.83
TTE	2019-08-31	4700000	4466259.35	89468.34	-4.97
TTE	2019-09-30	4800000	4652353.66	89468.34	-3.08
TTE	2019-10-31	4900000	4810912.99	91410.09	-1.82
TTE	2019-11-30	5000000	4901408.35	93289.08	-1.97
TTE	2019-12-31	5100000	5264804.46	95204.42	3.23
TTE	2020-01-31	5200000	4713896.75	97013.72	-9.35
TTE	2020-02-29	5300000	4274120.35	99075.58	-19.36
TTE	2020-03-31	5400000	3773410.79	101326.82	-30.12
TTE	2020-04-30	5500000	3655421.08	103994.91	-33.54
TTE	2020-05-31	5600000	4020542.74	106986.23	-28.20
TTE	2020-06-30	5700000	4214172.99	109572.88	-26.07
TTE	2020-07-31	5800000	4224689.95	112179.77	-27.16
TTE	2020-08-31	5900000	4541812.65	114779.19	-23.02
TTE	2020-09-30	6000000	4024337.05	117327.61	-32.93
TTE	2020-10-31	6100000	3646817.75	120237.97	-40.22
TTE	2020-11-30	6200000	5199552.57	123387.58	-16.14
TTE	2020-12-31	6300000	5267673.60	125690.14	-16.39
TTE	2021-01-31	6400000	5388333.29	128049.74	-15.81
TTE	2021-02-28	6500000	6051721.91	130425.04	-6.90
TTE	2021-03-31	6600000	6169086.96	132554.51	-6.53
TTE	2021-04-30	6700000	5964985.67	134710.61	-10.97
TTE	2021-05-31	6800000	6392752.18	136919.09	-5.99
TTE	2021-06-30	6900000	6291723.33	139012.89	-8.82
TTE	2021-07-31	7000000	6160332.34	141194.87	-12.00
TTE	2021-08-31	7100000	6355150.12	143489.50	-10.49
TTE	2021-09-30	7200000	6986309.42	145760.68	-2.97
TTE	2021-10-31	7300000	7408354.95	147841.85	1.48
TTE	2021-11-30	7400000	6890769.10	149831.89	-6.88
TTE	2021-12-31	7500000	7517326.17	151988.00	0.23
TTE	2022-01-31	7600000	8744334.33	153949.55	15.06
TTE	2022-02-28	7700000	7867394.30	155697.50	2.17
TTE	2022-03-31	7800000	7963808.97	157574.37	2.10
TTE	2022-04-30	7900000	7768761.75	159490.08	-1.66
TTE	2022-05-31	8000000	9495499.22	161488.08	18.69
TTE	2022-06-30	8100000	8591055.23	163203.94	6.06
TTE	2022-07-31	8200000	8429842.96	165096.80	2.80
TTE	2022-08-31	8300000	8438960.08	167075.04	1.67
TTE	2022-09-30	8400000	7865576.16	169079.45	-6.36
TTE	2022-10-31	8500000	9367038.06	171024.98	10.20
TTE	2022-11-30	8600000	10787142.39	172815.49	25.43
TTE	2022-12-31	8700000	10929001.64	176047.06	25.62
TTE	2023-01-31	8800000	10921959.60	176047.06	24.11
TTE	2023-02-28	8900000	11000465.37	177684.79	23.60
TTE	2023-03-31	9000000	10586676.14	179283.26	17.63
TTE	2023-04-30	9100000	11562829.81	180867.04	27.06
TTE	2023-05-31	9200000	10272094.16	182452.83	11.65
TTE	2023-06-30	9300000	10616667.80	184189.24	14.16
TTE	2023-07-31	9400000	11312576.26	185909.23	20.35
TTE	2023-08-31	9500000	11799791.45	187566.23	24.21
TTE	2023-09-30	9600000	12437298.65	189131.66	29.56
TTE	2023-10-31	9700000	12702185.75	190723.51	30.95
TTE	2023-11-30	9800000	13080227.14	192214.94	33.47
TTE	2023-12-31	9900000	13051456.85	193699.28	31.83
TTE	2024-01-31	10000000	12721781.96	195179.23	27.22
TTE	2024-02-29	10100000	12603024.42	196707.11	24.78
TTE	2024-03-31	10200000	13646345.87	198261.59	33.79
TTE	2024-04-30	10300000	14471932.49	199695.49	40.50
TTE	2024-05-31	10400000	14703743.80	201090.58	41.38
TTE	2024-06-30	10500000	13502463.82	202496.46	28.59
TTE	2024-07-31	10600000	13823999.88	203953.97	30.42
TTE	2024-08-31	10700000	14275916.75	206897.34	33.42
TTE	2024-09-30	10800000	13369706.95	206897.34	23.79
TTE	2024-10-31	10900000	13036482.68	208383.67	19.60
TTE	2024-11-30	11000000	12176997.93	209984.44	10.70
TTE	2024-12-31	11100000	11540646.23	211754.98	3.97
TTE	2025-01-31	11200000	12393496.88	213570.52	10.66
TTE	2025-02-28	11300000	12967990.81	215307.84	14.76
TTE	2025-03-31	11400000	14036315.17	216978.12	23.13
TTE	2025-04-30	11500000	12423359.04	218528.75	8.03
TTE	2025-05-31	11600000	12924842.26	220259.75	11.42
TTE	2025-06-30	11700000	13623200.29	221912.37	16.44
TTE	2025-07-31	11800000	13311069.51	223527.62	12.81
TTE	2025-08-31	11900000	14232426.35	226811.58	19.60
TTE	2025-09-30	12000000	13538382.62	226811.58	12.82
TTE	2025-10-31	12100000	13542918.95	226811.58	11.92
TTWO	2015-10-31	100000	0.00	0.00	-100.00
TTWO	2015-11-30	200000	105111.43	2971.77	-47.44
TTWO	2015-12-31	300000	200341.06	5750.32	-33.22
TTWO	2016-01-31	400000	301087.10	8676.86	-24.73
TTWO	2016-02-29	500000	416237.52	11565.37	-16.75
TTWO	2016-03-31	600000	536605.12	14244.89	-10.57
TTWO	2016-04-30	700000	576861.51	16877.17	-17.59
TTWO	2016-05-31	800000	766512.68	19699.63	-4.19
TTWO	2016-06-30	900000	845503.51	22297.03	-6.06
TTWO	2016-07-31	1000000	1001854.78	24934.17	0.19
TTWO	2016-08-31	1100000	1191780.99	27416.17	8.34
TTWO	2016-09-30	1200000	1338937.50	29701.36	11.58
TTWO	2016-10-31	1300000	1416003.93	31899.17	8.92
TTWO	2016-11-30	1400000	1682460.54	34175.51	20.18
TTWO	2016-12-31	1500000	1888872.75	38321.62	25.92
TTWO	2017-01-31	1600000	2055955.04	38321.62	28.50
TTWO	2017-02-28	1700000	2288385.69	40161.21	34.61
TTWO	2017-03-31	1800000	2482756.41	41888.92	37.93
TTWO	2017-04-30	1900000	2739715.60	43591.34	44.20
TTWO	2017-05-31	2000000	3465143.00	45154.33	73.26
TTWO	2017-06-30	2100000	3407356.84	46434.41	62.26
TTWO	2017-07-31	2200000	3800888.69	47821.95	72.77
TTWO	2017-08-31	2300000	4798853.02	49073.04	108.65
TTWO	2017-09-30	2400000	5123360.33	50116.01	113.47
TTWO	2017-10-31	2500000	5653109.55	51090.01	126.12
TTWO	2017-11-30	2600000	5799986.09	51994.50	123.08
TTWO	2017-12-31	2700000	5807070.81	52897.35	115.08
TTWO	2018-01-31	2800000	6812723.50	53783.24	143.31
TTWO	2018-02-28	2900000	6106486.22	54585.56	110.57
TTWO	2018-03-31	3000000	5425648.53	55488.33	80.85
TTWO	2018-04-30	3100000	5636692.23	56530.86	81.83
TTWO	2018-05-31	3200000	6443438.40	57489.64	101.36
TTWO	2018-06-30	3300000	6907763.23	58362.31	109.33
TTWO	2018-07-31	3400000	6690393.73	59196.55	96.78
TTWO	2018-08-31	3500000	8125285.90	60836.22	132.15
TTWO	2018-09-30	3600000	8394790.86	60836.22	133.19
TTWO	2018-10-31	3700000	7933748.88	61563.97	114.43
TTWO	2018-11-30	3800000	6836795.65	62339.71	79.92
TTWO	2018-12-31	3900000	6516747.07	63306.26	67.10
TTWO	2019-01-31	4000000	6783457.09	64267.71	69.59
TTWO	2019-02-28	4100000	5691144.96	65220.55	38.81
TTWO	2019-03-31	4200000	6262788.51	66364.19	49.11
TTWO	2019-04-30	4300000	6527235.70	67409.23	51.80
TTWO	2019-05-31	4400000	7399495.42	68418.82	68.17
TTWO	2019-06-30	4500000	7874742.80	69362.66	74.99
TTWO	2019-07-31	4600000	8603970.09	70225.03	87.04
TTWO	2019-08-31	4700000	9475680.46	71801.78	101.61
TTWO	2019-09-30	4800000	8999634.33	71801.78	87.49
TTWO	2019-10-31	4900000	8739260.80	72615.38	78.35
TTWO	2019-11-30	5000000	8915682.85	73470.81	78.31
TTWO	2019-12-31	5100000	9096439.55	74299.11	78.36
TTWO	2020-01-31	5200000	9362737.49	75118.24	80.05
TTWO	2020-02-29	5300000	8160142.24	75922.42	53.96
TTWO	2020-03-31	5400000	9111003.68	76814.80	68.72
TTWO	2020-04-30	5500000	9402489.40	77674.43	70.95
TTWO	2020-05-31	5600000	10687949.57	78489.75	90.86
TTWO	2020-06-30	5700000	11057274.71	79223.86	93.99
TTWO	2020-07-31	5800000	13108113.68	79917.77	126.00
TTWO	2020-08-31	5900000	13783211.16	80514.11	133.61
TTWO	2020-09-30	6000000	13398321.52	81093.82	123.31
TTWO	2020-10-31	6100000	12657082.58	81700.77	107.49
TTWO	2020-11-30	6200000	14864996.34	82349.99	139.76
TTWO	2020-12-31	6300000	17226904.40	82905.36	173.44
TTWO	2021-01-31	6400000	16717685.77	83400.78	161.21
TTWO	2021-02-28	6500000	15475906.69	83898.44	138.09
TTWO	2021-03-31	6600000	14918758.42	84429.87	126.04
TTWO	2021-04-30	6700000	14904663.87	84984.97	122.46
TTWO	2021-05-31	6800000	15878770.87	85572.17	133.51
TTWO	2021-06-30	6900000	15244844.42	86119.33	120.94
TTWO	2021-07-31	7000000	15031713.22	86678.08	114.74
TTWO	2021-08-31	7100000	14067318.62	87255.42	98.13
TTWO	2021-09-30	7200000	13538588.97	87872.97	88.04
TTWO	2021-10-31	7300000	16019174.16	88503.72	119.44
TTWO	2021-11-30	7400000	14771248.55	89047.79	99.61
TTWO	2021-12-31	7500000	15936406.66	89671.43	112.49
TTWO	2022-01-31	7600000	14738381.70	90231.31	93.93
TTWO	2022-02-28	7700000	14716846.38	90844.73	91.13
TTWO	2022-03-31	7800000	14062043.20	91466.39	80.28
TTWO	2022-04-30	7900000	11009835.51	92124.80	39.37
TTWO	2022-05-31	8000000	11574425.70	92944.88	44.68
TTWO	2022-06-30	8100000	11483483.64	93719.77	41.77
TTWO	2022-07-31	8200000	12545728.09	94520.67	53.00
TTWO	2022-08-31	8300000	11680533.33	95304.61	40.73
TTWO	2022-09-30	8400000	10478494.57	96132.98	24.74
TTWO	2022-10-31	8500000	11491456.59	96990.68	35.19
TTWO	2022-11-30	8600000	10341814.88	97850.46	20.25
TTWO	2022-12-31	8700000	10387034.20	99750.64	19.39
TTWO	2023-01-31	8800000	11294765.67	99750.64	28.35
TTWO	2023-02-28	8900000	11025277.93	100641.51	23.88
TTWO	2023-03-31	9000000	12110019.83	101508.96	34.56
TTWO	2023-04-30	9100000	12721267.52	102351.50	39.79
TTWO	2023-05-31	9200000	14207818.41	103157.04	54.43
TTWO	2023-06-30	9300000	15287545.55	103883.84	64.38
TTWO	2023-07-31	9400000	15991520.70	104560.75	70.12
TTWO	2023-08-31	9500000	14962219.78	105219.55	57.50
TTWO	2023-09-30	9600000	14870757.35	105924.62	54.90
TTWO	2023-10-31	9700000	14263206.80	106640.80	47.04
TTWO	2023-11-30	9800000	16988801.34	107388.13	73.36
TTWO	2023-12-31	9900000	17386089.04	108021.68	75.62
TTWO	2024-01-31	10000000	17919575.08	108649.58	79.20
TTWO	2024-02-29	10100000	16052219.00	109250.80	58.93
TTWO	2024-03-31	10200000	16324127.76	109934.19	60.04
TTWO	2024-04-30	10300000	15794907.38	110600.85	53.35
TTWO	2024-05-31	10400000	17848296.79	111301.43	71.62
TTWO	2024-06-30	10500000	17401278.95	111912.52	65.73
TTWO	2024-07-31	10600000	16943755.11	112560.65	59.85
TTWO	2024-08-31	10700000	18412974.74	113864.16	72.08
TTWO	2024-09-30	10800000	17502061.43	113864.16	62.06
TTWO	2024-10-31	10900000	18520950.31	114524.80	69.92
TTWO	2024-11-30	11000000	21689201.98	115135.37	97.17
TTWO	2024-12-31	11100000	21292060.47	115667.43	91.82
TTWO	2025-01-31	11200000	21558796.86	116213.67	92.49
TTWO	2025-02-28	11300000	24748897.65	116751.10	119.02
TTWO	2025-03-31	11400000	24296042.09	117230.60	113.12
TTWO	2025-04-30	11500000	27463280.75	117706.50	138.81
TTWO	2025-05-31	11600000	26730845.76	118131.72	130.44
TTWO	2025-06-30	11700000	28794989.60	118571.09	146.11
TTWO	2025-07-31	11800000	26502103.57	118987.58	124.59
TTWO	2025-08-31	11900000	27961986.72	119869.62	134.97
TTWO	2025-09-30	12000000	30969513.21	119869.62	158.08
TTWO	2025-10-31	12100000	30888002.75	119869.62	155.27
TTAM	2025-02-28	100000	0.00	0.00	-100.00
TTAM	2025-03-31	200000	91289.67	6752.19	-54.36
TTAM	2025-04-30	300000	189105.28	14293.67	-36.96
TTAM	2025-05-31	400000	311355.39	21773.10	-22.16
TTAM	2025-06-30	500000	361319.13	28951.85	-27.74
TTAM	2025-07-31	600000	532601.99	37115.12	-11.23
TTAM	2025-08-31	700000	788046.82	50808.95	12.58
TTAM	2025-09-30	800000	759085.69	50808.95	-5.11
TTAM	2025-10-31	900000	775344.59	50808.95	-13.85
TTSH	2015-10-31	100000	0.00	0.00	-100.00
TTSH	2015-11-30	200000	114925.38	6784.26	-42.54
TTSH	2015-12-31	300000	207675.74	12663.16	-30.77
TTSH	2016-01-31	400000	285659.87	18905.35	-28.59
TTSH	2016-02-29	500000	323000.26	25594.32	-35.40
TTSH	2016-03-31	600000	498277.91	33419.04	-16.95
TTSH	2016-04-30	700000	711144.17	39862.34	1.59
TTSH	2016-05-31	800000	829557.07	45455.18	3.69
TTSH	2016-06-30	900000	1011341.29	50872.30	12.37
TTSH	2016-07-31	1000000	952965.05	55892.38	-4.70
TTSH	2016-08-31	1100000	960489.63	61767.82	-12.68
TTSH	2016-09-30	1200000	1126280.02	68053.18	-6.14
TTSH	2016-10-31	1300000	1254998.40	74041.20	-3.46
TTSH	2016-11-30	1400000	1605674.04	80083.50	14.69
TTSH	2016-12-31	1500000	1767296.36	90398.79	17.82
TTSH	2017-01-31	1600000	1726617.01	90398.79	7.91
TTSH	2017-02-28	1700000	1682685.48	95607.13	-1.02
TTSH	2017-03-31	1800000	1947979.11	101193.72	8.22
TTSH	2017-04-30	1900000	2271974.21	106415.65	19.58
TTSH	2017-05-31	2000000	2184862.27	111188.92	9.24
TTSH	2017-06-30	2100000	2399043.71	116176.45	14.24
TTSH	2017-07-31	2200000	1767222.49	121042.63	-19.67
TTSH	2017-08-31	2300000	1923038.45	127776.64	-16.39
TTSH	2017-09-30	2400000	1705230.83	134270.15	-28.95
TTSH	2017-10-31	2500000	1248009.78	145966.05	-50.08
TTSH	2017-11-30	2600000	1308029.89	157593.96	-49.69
TTSH	2017-12-31	2700000	1627187.79	169498.72	-39.73
TTSH	2018-01-31	2800000	1680221.28	179702.80	-39.99
TTSH	2018-02-28	2900000	1030730.35	190875.99	-64.46
TTSH	2018-03-31	3000000	1253755.02	208959.17	-58.21
TTSH	2018-04-30	3100000	1553691.72	226816.31	-49.88
TTSH	2018-05-31	3200000	1742168.32	241967.83	-45.56
TTSH	2018-06-30	3300000	1968631.68	255666.46	-40.34
TTSH	2018-07-31	3400000	2229823.86	268653.47	-34.42
TTSH	2018-08-31	3500000	2249064.12	293995.31	-35.74
TTSH	2018-09-30	3600000	2102066.46	293995.31	-41.61
TTSH	2018-10-31	3700000	2003826.63	308281.02	-45.84
TTSH	2018-11-30	3800000	1913710.96	323808.97	-49.64
TTSH	2018-12-31	3900000	1865806.50	340475.64	-52.16
TTSH	2019-01-31	4000000	2716670.87	357927.64	-32.08
TTSH	2019-02-28	4100000	2371215.77	371663.91	-42.17
TTSH	2019-03-31	4200000	2196404.54	388057.35	-47.70
TTSH	2019-04-30	4300000	1970041.82	405358.39	-54.19
TTSH	2019-05-31	4400000	1782957.31	426544.83	-59.48
TTSH	2019-06-30	4500000	1804944.74	451236.19	-59.89
TTSH	2019-07-31	4600000	1232652.29	475927.54	-73.20
TTSH	2019-08-31	4700000	1486569.23	552627.96	-68.37
TTSH	2019-09-30	4800000	1762883.21	552627.96	-63.27
TTSH	2019-10-31	4900000	981579.49	584273.52	-79.97
TTSH	2019-11-30	5000000	1080403.01	643097.05	-78.39
TTSH	2019-12-31	5100000	1190515.04	704446.75	-76.66
TTSH	2020-01-31	5200000	1415347.71	765052.81	-72.78
TTSH	2020-02-29	5300000	1419121.48	820301.43	-73.22
TTSH	2020-03-31	5400000	760689.27	874355.48	-85.91
TTSH	2020-04-30	5500000	1108457.72	1007688.81	-79.85
TTSH	2020-05-31	5600000	1411746.42	1102926.91	-74.79
TTSH	2020-06-30	5700000	1542138.26	1186260.24	-72.94
TTSH	2020-07-31	5800000	2412680.10	1263183.32	-58.40
TTSH	2020-08-31	5900000	3275692.98	1315539.34	-44.48
TTSH	2020-09-30	6000000	3873200.05	1359017.61	-35.45
TTSH	2020-10-31	6100000	5948738.94	1393147.30	-2.48
TTSH	2020-11-30	6200000	6428305.54	1415926.34	3.68
TTSH	2020-12-31	6300000	6183197.21	1437952.77	-1.85
TTSH	2021-01-31	6400000	7674550.39	1461819.12	19.91
TTSH	2021-02-28	6500000	10131564.29	1479060.50	55.87
TTSH	2021-03-31	6600000	10199554.54	1493346.22	54.54
TTSH	2021-04-30	6700000	10788278.30	1508850.09	61.02
TTSH	2021-05-31	6800000	11874436.41	1522363.61	74.62
TTSH	2021-06-30	6900000	12359572.78	1535350.62	79.12
TTSH	2021-07-31	7000000	11280962.61	1547457.16	61.16
TTSH	2021-08-31	7100000	12205243.06	1560772.73	71.90
TTSH	2021-09-30	7200000	12067726.49	1573367.19	67.61
TTSH	2021-10-31	7300000	13226132.63	1585867.19	81.18
TTSH	2021-11-30	7400000	11522460.37	1598122.10	55.71
TTSH	2021-12-31	7500000	11488303.23	1611262.70	53.18
TTSH	2022-01-31	7600000	10744205.52	1625447.10	41.37
TTSH	2022-02-28	7700000	10385721.21	1640714.27	34.88
TTSH	2022-03-31	7800000	10848229.19	1656218.15	39.08
TTSH	2022-04-30	7900000	9994653.54	1671346.74	26.51
TTSH	2022-05-31	8000000	7427137.13	1687985.68	-7.16
TTSH	2022-06-30	8100000	5249737.05	1710012.11	-35.19
TTSH	2022-07-31	8200000	5797756.33	1741068.01	-29.30
TTSH	2022-08-31	8300000	6941307.20	1770741.60	-16.37
TTSH	2022-09-30	8400000	6322577.82	1796186.89	-24.73
TTSH	2022-10-31	8500000	7177230.91	1821632.18	-15.56
TTSH	2022-11-30	8600000	7756915.42	1846884.71	-9.80
TTSH	2022-12-31	8700000	8290509.97	1892810.45	-4.71
TTSH	2023-01-31	8800000	9464052.23	1892810.45	7.55
TTSH	2023-02-28	8900000	10440354.39	1912152.81	17.31
TTSH	2023-03-31	9000000	9061609.54	1932112.89	0.68
TTSH	2023-04-30	9100000	9163566.07	1953852.02	0.70
TTSH	2023-05-31	9200000	10392612.93	1975781.84	12.96
TTSH	2023-06-30	9300000	11050954.66	1994757.17	18.83
TTSH	2023-07-31	9400000	12801250.48	2012775.19	36.18
TTSH	2023-08-31	9500000	12008564.92	2028473.78	26.41
TTSH	2023-09-30	9600000	11226914.63	2044975.43	16.95
TTSH	2023-10-31	9700000	11329723.61	2063702.02	16.80
TTSH	2023-11-30	9800000	14058072.12	2082677.35	43.45
TTSH	2023-12-31	9900000	15440020.74	2097828.87	55.96
TTSH	2024-01-31	10000000	13704179.84	2111584.02	37.04
TTSH	2024-02-29	10100000	14785476.92	2127406.81	46.39
TTSH	2024-03-31	10200000	15061384.60	2142444.40	47.66
TTSH	2024-04-30	10300000	14493501.01	2156771.05	40.71
TTSH	2024-05-31	10400000	14330758.60	2171327.09	37.80
TTSH	2024-06-30	10500000	15149963.04	2186141.91	44.29
TTSH	2024-07-31	10600000	15888279.36	2200592.77	49.89
TTSH	2024-08-31	10700000	14054643.99	2230895.80	31.35
TTSH	2024-09-30	10800000	14701603.69	2230895.80	36.13
TTSH	2024-10-31	10900000	14848861.31	2246423.75	36.23
TTSH	2024-11-30	11000000	14991146.58	2261108.04	36.28
TTSH	2024-12-31	11100000	15773376.39	2276100.55	42.10
TTSH	2025-01-31	11200000	17270600.34	2290530.56	54.20
TTSH	2025-02-28	11300000	17443586.70	2304304.66	54.37
TTSH	2025-03-31	11400000	15023549.15	2318448.94	31.79
TTSH	2025-04-30	11500000	13234061.18	2334049.56	15.08
TTSH	2025-05-31	11600000	14982053.14	2351970.71	29.16
TTSH	2025-06-30	11700000	15059486.39	2367843.72	28.71
TTSH	2025-07-31	11800000	15038923.21	2383347.60	27.45
TTSH	2025-08-31	11900000	14998848.17	2415273.44	26.04
TTSH	2025-09-30	12000000	14612404.79	2415273.44	21.77
TTSH	2025-10-31	12100000	14274265.68	2415273.44	17.97
TTGT	2015-10-31	100000	0.00	0.00	-100.00
TTGT	2015-11-30	200000	91631.36	10593.22	-54.18
TTGT	2015-12-31	300000	177362.41	22087.47	-40.88
TTGT	2016-01-31	400000	269014.92	33838.35	-32.75
TTGT	2016-02-29	500000	323750.08	46184.03	-35.25
TTGT	2016-03-31	600000	441487.13	59499.61	-26.42
TTGT	2016-04-30	700000	568751.49	73292.72	-18.75
TTGT	2016-05-31	800000	691886.69	86162.73	-13.51
TTGT	2016-06-30	900000	799804.93	98741.35	-11.13
TTGT	2016-07-31	1000000	1013812.98	111163.71	1.38
TTGT	2016-08-31	1100000	984259.91	122116.61	-10.52
TTGT	2016-09-30	1200000	1084633.52	134569.91	-9.61
TTGT	2016-10-31	1300000	1187572.98	146976.86	-8.65
TTGT	2016-11-30	1400000	1341331.90	159492.50	-4.19
TTGT	2016-12-31	1500000	1564495.37	183410.95	4.30
TTGT	2017-01-31	1600000	1615850.57	183410.95	0.99
TTGT	2017-02-28	1700000	1782069.38	194761.69	4.83
TTGT	2017-03-31	1800000	1858587.38	205823.64	3.25
TTGT	2017-04-30	1900000	2006418.52	216910.11	5.60
TTGT	2017-05-31	2000000	2072260.47	227720.92	3.61
TTGT	2017-06-30	2100000	2473332.16	238508.41	17.78
TTGT	2017-07-31	2200000	2381039.56	248283.58	8.23
TTGT	2017-08-31	2300000	2571913.55	258743.83	11.82
TTGT	2017-09-30	2400000	3207853.59	268664.46	33.66
TTGT	2017-10-31	2500000	3451133.64	276977.02	38.05
TTGT	2017-11-30	2600000	3987640.06	285035.03	53.37
TTGT	2017-12-31	2700000	4067258.52	292188.11	50.64
TTGT	2018-01-31	2800000	4696129.54	299498.05	67.72
TTGT	2018-02-28	2900000	5284693.63	305827.17	82.23
TTGT	2018-03-31	3000000	6192478.35	311492.89	106.42
TTGT	2018-04-30	3100000	6603447.30	316712.09	113.01
TTGT	2018-05-31	3200000	8630089.36	321538.35	169.69
TTGT	2018-06-30	3300000	9239714.87	325342.08	179.99
TTGT	2018-07-31	3400000	9345836.30	328847.16	174.88
TTGT	2018-08-31	3500000	8074569.13	336580.63	130.70
TTGT	2018-09-30	3600000	6536395.77	336580.63	81.57
TTGT	2018-10-31	3700000	6943469.92	341706.20	87.66
TTGT	2018-11-30	3800000	4986103.01	346497.77	31.21
TTGT	2018-12-31	3900000	4316602.75	353530.12	10.68
TTGT	2019-01-31	4000000	5245136.67	361733.56	31.13
TTGT	2019-02-28	4100000	6110408.35	368540.92	49.03
TTGT	2019-03-31	4200000	6095006.56	374616.25	45.12
TTGT	2019-04-30	4300000	6354612.57	380743.70	47.78
TTGT	2019-05-31	4400000	7307232.27	386626.05	66.07
TTGT	2019-06-30	4500000	8328356.61	391922.66	85.07
TTGT	2019-07-31	4600000	9134079.38	396788.84	98.57
TTGT	2019-08-31	4700000	9624579.44	405416.16	104.78
TTGT	2019-09-30	4800000	9134026.26	405416.16	90.29
TTGT	2019-10-31	4900000	10002411.61	409934.91	104.13
TTGT	2019-11-30	5000000	10978582.20	413973.68	119.57
TTGT	2019-12-31	5100000	10907106.32	417896.79	113.86
TTGT	2020-01-31	5200000	10708467.94	421759.28	105.93
TTGT	2020-02-29	5300000	9844527.97	425617.31	85.75
TTGT	2020-03-31	5400000	8862328.09	430001.35	64.12
TTGT	2020-04-30	5500000	10146793.33	435111.21	84.49
TTGT	2020-05-31	5600000	12084480.67	439595.52	115.79
TTGT	2020-06-30	5700000	13312980.63	443322.69	133.56
TTGT	2020-07-31	5800000	16208986.35	446651.58	179.47
TTGT	2020-08-31	5900000	17829231.20	449325.38	202.19
TTGT	2020-09-30	6000000	19857184.68	451710.31	230.95
TTGT	2020-10-31	6100000	19879654.77	453873.40	225.90
TTGT	2020-11-30	6200000	23947509.43	456143.04	286.25
TTGT	2020-12-31	6300000	27075983.04	458060.95	329.78
TTGT	2021-01-31	6400000	34343227.51	459748.71	436.61
TTGT	2021-02-28	6500000	38552658.96	460990.80	493.12
TTGT	2021-03-31	6600000	32095848.52	462143.27	386.30
TTGT	2021-04-30	6700000	35554111.93	463547.76	430.66
TTGT	2021-05-31	6800000	32683223.44	464844.61	380.64
TTGT	2021-06-30	6900000	36130056.44	466254.45	423.62
TTGT	2021-07-31	7000000	34170670.86	467578.95	388.15
TTGT	2021-08-31	7100000	39663612.55	468947.88	458.64
TTGT	2021-09-30	7200000	38747670.93	470124.63	438.16
TTGT	2021-10-31	7300000	44450914.92	471327.71	508.92
TTGT	2021-11-30	7400000	45645440.75	472373.40	516.83
TTGT	2021-12-31	7500000	45293933.52	473488.73	503.92
TTGT	2022-01-31	7600000	39356740.88	474520.61	417.85
TTGT	2022-02-28	7700000	37290533.38	475765.94	384.29
TTGT	2022-03-31	7800000	38775909.83	477065.83	397.13
TTGT	2022-04-30	7900000	32192298.44	478269.20	307.50
TTGT	2022-05-31	8000000	34102003.55	479701.86	326.28
TTGT	2022-06-30	8100000	31615665.83	481066.12	290.32
TTGT	2022-07-31	8200000	31459894.92	482587.72	283.66
TTGT	2022-08-31	8300000	31417128.83	484085.18	278.52
TTGT	2022-09-30	8400000	28752502.36	485684.16	242.29
TTGT	2022-10-31	8500000	31448598.33	487197.47	269.98
TTGT	2022-11-30	8600000	22315682.67	488735.93	159.48
TTGT	2022-12-31	8700000	21727871.34	493142.77	149.75
TTGT	2023-01-31	8800000	24425361.04	493142.77	177.56
TTGT	2023-02-28	8900000	18681766.87	495143.58	109.91
TTGT	2023-03-31	9000000	17976587.45	497690.70	99.74
TTGT	2023-04-30	9100000	17061605.92	500487.12	87.49
TTGT	2023-05-31	9200000	17487589.80	503384.83	90.08
TTGT	2023-06-30	9300000	15760863.48	506291.81	69.47
TTGT	2023-07-31	9400000	16547370.61	509463.39	76.04
TTGT	2023-08-31	9500000	14739874.21	512691.28	55.16
TTGT	2023-09-30	9600000	15668187.86	516079.96	63.21
TTGT	2023-10-31	9700000	13079932.36	519457.20	34.84
TTGT	2023-11-30	9800000	15501623.23	523703.48	58.18
TTGT	2023-12-31	9900000	18370486.43	526978.95	85.56
TTGT	2024-01-31	10000000	18106636.09	529898.66	81.07
TTGT	2024-02-29	10100000	16896487.94	532844.16	67.29
TTGT	2024-03-31	10200000	17731769.17	536026.85	73.84
TTGT	2024-04-30	10300000	14823370.58	539031.66	43.92
TTGT	2024-05-31	10400000	16395757.76	542546.60	57.65
TTGT	2024-06-30	10500000	17013206.90	545819.92	62.03
TTGT	2024-07-31	10600000	17569529.84	549047.81	65.75
TTGT	2024-08-31	10700000	14815431.14	555926.13	38.46
TTGT	2024-09-30	10800000	13592394.29	555926.13	25.86
TTGT	2024-10-31	10900000	16214888.26	560099.75	48.76
TTGT	2024-11-30	11000000	18098066.18	563627.09	64.53
TTGT	2024-12-31	11100000	11233929.57	566797.67	1.21
TTGT	2025-01-31	11200000	9740348.15	571952.31	-13.03
TTGT	2025-02-28	11300000	8476380.04	577803.68	-24.99
TTGT	2025-03-31	11400000	8664747.36	585060.57	-23.99
TTGT	2025-04-30	11500000	4725393.47	592897.57	-58.91
TTGT	2025-05-31	11600000	4897540.14	605381.96	-57.78
TTGT	2025-06-30	11700000	4808676.11	618877.24	-58.90
TTGT	2025-07-31	11800000	4572783.00	631599.88	-61.25
TTGT	2025-08-31	11900000	3913076.67	663233.32	-67.12
TTGT	2025-09-30	12000000	3853385.57	663233.32	-67.89
TTGT	2025-10-31	12100000	3793694.47	663233.32	-68.65
TTAN	2024-12-31	100000	0.00	0.00	-100.00
TTAN	2025-01-31	200000	101251.23	985.22	-49.37
TTAN	2025-02-28	300000	185515.25	1954.03	-38.16
TTAN	2025-03-31	400000	292377.45	3074.10	-26.91
TTAN	2025-04-30	500000	477091.19	4126.73	-4.58
TTAN	2025-05-31	600000	552217.35	4989.77	-7.96
TTAN	2025-06-30	700000	630559.35	5883.18	-9.92
TTAN	2025-07-31	800000	793444.66	6798.43	-0.82
TTAN	2025-08-31	900000	923230.57	8609.82	2.58
TTAN	2025-09-30	1000000	868127.74	8609.82	-13.19
TTAN	2025-10-31	1100000	875359.95	8609.82	-20.42
TTNP	2015-10-31	100000	0.00	0.00	-100.00
TTNP	2015-11-30	200000	113176.48	6.54	-43.41
TTNP	2015-12-31	300000	191020.29	11.95	-36.33
TTNP	2016-01-31	400000	235124.45	18.50	-41.22
TTNP	2016-02-29	500000	348529.29	25.34	-30.29
TTNP	2016-03-31	600000	565105.05	32.77	-5.82
TTNP	2016-04-30	700000	824385.22	38.49	17.77
TTNP	2016-05-31	800000	1089267.46	43.04	36.16
TTNP	2016-06-30	900000	934377.71	47.45	3.82
TTNP	2016-07-31	1000000	938436.73	52.56	-6.16
TTNP	2016-08-31	1100000	1175934.55	58.12	6.90
TTNP	2016-09-30	1200000	1333858.38	63.01	11.15
TTNP	2016-10-31	1300000	1109140.50	67.71	-14.68
TTNP	2016-11-30	1400000	1168227.57	73.75	-16.56
TTNP	2016-12-31	1500000	1255048.36	87.16	-16.33
TTNP	2017-01-31	1600000	1364865.08	87.16	-14.70
TTNP	2017-02-28	1700000	1261835.05	93.47	-25.77
TTNP	2017-03-31	1800000	1196129.12	100.68	-33.55
TTNP	2017-04-30	1900000	1158660.89	109.10	-39.02
TTNP	2017-05-31	2000000	1002662.10	118.52	-49.87
TTNP	2017-06-30	2100000	891514.04	130.34	-57.55
TTNP	2017-07-31	2200000	988949.94	144.58	-55.05
TTNP	2017-08-31	2300000	861831.04	159.60	-62.53
TTNP	2017-09-30	2400000	1114844.52	176.96	-53.55
TTNP	2017-10-31	2500000	1396070.57	189.17	-44.16
TTNP	2017-11-30	2600000	1131175.39	202.72	-56.49
TTNP	2017-12-31	2700000	1052456.39	220.64	-61.02
TTNP	2018-01-31	2800000	1125455.80	240.48	-59.81
TTNP	2018-02-28	2900000	939809.35	261.06	-67.59
TTNP	2018-03-31	3000000	1093953.55	289.40	-63.53
TTNP	2018-04-30	3100000	1044802.42	317.18	-66.30
TTNP	2018-05-31	3200000	1193326.55	348.92	-62.71
TTNP	2018-06-30	3300000	1486402.09	378.79	-54.96
TTNP	2018-07-31	3400000	1329123.03	405.00	-60.91
TTNP	2018-08-31	3500000	1249913.04	472.37	-64.29
TTNP	2018-09-30	3600000	352186.39	472.37	-90.22
TTNP	2018-10-31	3700000	718478.08	604.77	-80.58
TTNP	2018-11-30	3800000	825714.05	694.41	-78.27
TTNP	2018-12-31	3900000	629411.18	784.01	-83.86
TTNP	2019-01-31	4000000	667738.59	904.79	-83.31
TTNP	2019-02-28	4100000	1031955.85	1005.79	-74.83
TTNP	2019-03-31	4200000	1177089.77	1102.13	-71.97
TTNP	2019-04-30	4300000	1195109.19	1192.71	-72.21
TTNP	2019-05-31	4400000	869803.04	1294.34	-80.23
TTNP	2019-06-30	4500000	1108346.36	1443.14	-75.37
TTNP	2019-07-31	4600000	1048202.91	1573.86	-77.21
TTNP	2019-08-31	4700000	532395.45	2127.86	-88.67
TTNP	2019-09-30	4800000	343439.75	2127.86	-92.85
TTNP	2019-10-31	4900000	296256.18	2743.09	-93.95
TTNP	2019-11-30	5000000	336193.39	3686.29	-93.28
TTNP	2019-12-31	5100000	558451.83	4795.18	-89.05
TTNP	2020-01-31	5200000	868985.20	5570.36	-83.29
TTNP	2020-02-29	5300000	989429.84	6267.71	-81.33
TTNP	2020-03-31	5400000	933063.22	6674.21	-82.72
TTNP	2020-04-30	5500000	1153866.47	7439.43	-79.02
TTNP	2020-05-31	5600000	1377886.30	8106.09	-75.39
TTNP	2020-06-30	5700000	1600610.41	8712.14	-71.92
TTNP	2020-07-31	5800000	1619799.00	9277.11	-72.07
TTNP	2020-08-31	5900000	1362052.40	9835.64	-76.91
TTNP	2020-09-30	6000000	1053860.29	10619.20	-82.44
TTNP	2020-10-31	6100000	984216.63	11691.69	-83.87
TTNP	2020-11-30	6200000	1348528.06	13220.73	-78.25
TTNP	2020-12-31	6300000	957424.13	14550.52	-84.80
TTNP	2021-01-31	6400000	1017425.57	16098.51	-84.10
TTNP	2021-02-28	6500000	1161110.07	17539.43	-82.14
TTNP	2021-03-31	6600000	1134040.35	19027.52	-82.82
TTNP	2021-04-30	6700000	1046184.43	20757.63	-84.39
TTNP	2021-05-31	6800000	1112159.17	22790.15	-83.64
TTNP	2021-06-30	6900000	1292083.55	24847.76	-81.27
TTNP	2021-07-31	7000000	1200339.18	26793.29	-82.85
TTNP	2021-08-31	7100000	1299454.22	29005.68	-81.70
TTNP	2021-09-30	7200000	1170200.43	31288.78	-83.75
TTNP	2021-10-31	7300000	1169812.35	34006.17	-83.98
TTNP	2021-11-30	7400000	1062540.96	36896.35	-85.64
TTNP	2021-12-31	7500000	829958.15	40684.22	-88.93
TTNP	2022-01-31	7600000	944597.16	45148.51	-87.57
TTNP	2022-02-28	7700000	1007470.26	49385.80	-86.92
TTNP	2022-03-31	7800000	1041797.75	54458.85	-86.64
TTNP	2022-04-30	7900000	833305.28	59778.00	-89.45
TTNP	2022-05-31	8000000	557202.51	66939.27	-93.03
TTNP	2022-06-30	8100000	885074.05	79194.17	-89.07
TTNP	2022-07-31	8200000	2338799.80	88590.90	-71.48
TTNP	2022-08-31	8300000	2443561.70	92559.16	-70.56
TTNP	2022-09-30	8400000	2080480.83	96318.56	-75.23
TTNP	2022-10-31	8500000	2014090.40	100704.52	-76.30
TTNP	2022-11-30	8600000	1717287.98	105744.33	-80.03
TTNP	2022-12-31	8700000	1845136.16	117809.74	-78.79
TTNP	2023-01-31	8800000	2403318.71	117809.74	-72.69
TTNP	2023-02-28	8900000	2291097.99	122860.25	-74.26
TTNP	2023-03-31	9000000	2128727.48	128236.59	-76.35
TTNP	2023-04-30	9100000	2094806.77	134334.15	-76.98
TTNP	2023-05-31	9200000	2150324.03	140728.01	-76.63
TTNP	2023-06-30	9300000	1902042.03	147171.31	-79.55
TTNP	2023-07-31	9400000	1897836.74	154799.08	-79.81
TTNP	2023-08-31	9500000	1675781.25	163331.50	-82.36
TTNP	2023-09-30	9600000	1647111.99	173746.00	-82.84
TTNP	2023-10-31	9700000	1477649.70	184475.61	-84.77
TTNP	2023-11-30	9800000	1334288.33	196103.52	-86.38
TTNP	2023-12-31	9900000	1738644.66	210744.81	-82.44
TTNP	2024-01-31	10000000	1283708.33	222866.02	-87.16
TTNP	2024-02-29	10100000	1790732.03	238764.27	-82.27
TTNP	2024-03-31	10200000	1803146.91	251836.17	-82.32
TTNP	2024-04-30	10300000	1784897.68	266203.98	-82.67
TTNP	2024-05-31	10400000	1830208.34	281129.36	-82.40
TTNP	2024-06-30	10500000	1651448.61	296489.87	-84.27
TTNP	2024-07-31	10600000	1834922.76	314738.04	-82.69
TTNP	2024-08-31	10700000	2134309.99	348174.54	-80.05
TTNP	2024-09-30	10800000	1834879.83	348174.54	-83.01
TTNP	2024-10-31	10900000	1465360.02	367258.15	-86.56
TTNP	2024-11-30	11000000	1482620.17	392227.56	-86.52
TTNP	2024-12-31	11100000	1368222.28	419700.09	-87.67
TTNP	2025-01-31	11200000	1465909.36	451049.03	-86.91
TTNP	2025-02-28	11300000	1915781.23	481352.06	-83.05
TTNP	2025-03-31	11400000	1786333.26	506043.42	-84.33
TTNP	2025-04-30	11500000	1982105.72	531424.13	-82.76
TTNP	2025-05-31	11600000	2564031.47	557398.16	-77.90
TTNP	2025-06-30	11700000	2427137.73	577889.96	-79.26
TTNP	2025-07-31	11800000	2435522.65	601363.59	-79.36
TTNP	2025-08-31	11900000	2580647.96	651678.77	-78.31
TTNP	2025-09-30	12000000	3121541.29	651678.77	-73.99
TTNP	2025-10-31	12100000	3004239.22	651678.77	-75.17