TTEC	2015-10-31	100000	0.00	0.00	-100.00
TTEC	2015-11-30	200000	98673.92	3400.20	-50.66
TTEC	2015-12-31	300000	190744.47	6834.27	-36.42
TTEC	2016-01-31	400000	281763.25	10548.98	-29.56
TTEC	2016-02-29	500000	395990.95	14295.70	-20.80
TTEC	2016-03-31	600000	494492.02	17813.11	-17.58
TTEC	2016-04-30	700000	593432.94	21354.19	-15.22
TTEC	2016-05-31	800000	680818.81	24938.42	-14.90
TTEC	2016-06-30	900000	775774.89	28594.73	-13.80
TTEC	2016-07-31	1000000	921562.83	32290.22	-7.84
TTEC	2016-08-31	1100000	1013660.52	35755.22	-7.85
TTEC	2016-09-30	1200000	1138406.11	39268.92	-5.13
TTEC	2016-10-31	1300000	1201060.12	42742.35	-7.61
TTEC	2016-11-30	1400000	1332074.23	46333.02	-4.85
TTEC	2016-12-31	1500000	1621121.61	53151.53	8.07
TTEC	2017-01-31	1600000	1573285.26	53151.53	-1.67
TTEC	2017-02-28	1700000	1713728.06	56558.68	0.81
TTEC	2017-03-31	1800000	1769161.13	59768.96	-1.71
TTEC	2017-04-30	1900000	1974435.17	63181.93	3.92
TTEC	2017-05-31	2000000	2824116.56	66371.72	41.21
TTEC	2017-06-30	2100000	2803740.70	68719.14	33.51
TTEC	2017-07-31	2200000	2976053.39	71197.45	35.28
TTEC	2017-08-31	2300000	2921175.33	73581.24	27.01
TTEC	2017-09-30	2400000	3176001.87	76071.90	32.33
TTEC	2017-10-31	2500000	3264918.55	78389.40	30.60
TTEC	2017-11-30	2600000	3272596.70	80804.86	25.87
TTEC	2017-12-31	2700000	3352395.49	83289.33	24.16
TTEC	2018-01-31	2800000	3405342.64	85776.89	21.62
TTEC	2018-02-28	2900000	3147406.78	88286.30	8.53
TTEC	2018-03-31	3000000	2794269.31	91018.54	-6.86
TTEC	2018-04-30	3100000	3017683.65	94302.61	-2.66
TTEC	2018-05-31	3200000	3438509.53	97408.20	7.45
TTEC	2018-06-30	3300000	3462096.74	100205.41	4.91
TTEC	2018-07-31	3400000	3312680.48	103038.27	-2.57
TTEC	2018-08-31	3500000	2880591.89	109946.25	-17.70
TTEC	2018-09-30	3600000	2847607.89	109946.25	-20.90
TTEC	2018-10-31	3700000	2836188.41	113811.73	-23.35
TTEC	2018-11-30	3800000	3444788.93	117770.56	-9.35
TTEC	2018-12-31	3900000	3463018.74	121211.72	-11.20
TTEC	2019-01-31	4000000	4167702.51	124669.53	4.19
TTEC	2019-02-28	4100000	4373081.60	127643.95	6.66
TTEC	2019-03-31	4200000	4730074.85	130556.86	12.62
TTEC	2019-04-30	4300000	4862003.38	133351.71	13.07
TTEC	2019-05-31	4400000	5401587.68	136128.72	22.76
TTEC	2019-06-30	4500000	6463438.99	138730.18	43.63
TTEC	2019-07-31	4600000	6610976.34	140898.90	43.72
TTEC	2019-08-31	4700000	6809503.68	145161.03	44.88
TTEC	2019-09-30	4800000	6950310.05	145161.03	44.80
TTEC	2019-10-31	4900000	6976829.52	147283.72	42.38
TTEC	2019-11-30	5000000	6860488.51	149368.35	37.21
TTEC	2019-12-31	5100000	6006589.51	151604.99	17.78
TTEC	2020-01-31	5200000	6122256.43	154135.35	17.74
TTEC	2020-02-29	5300000	5861184.20	156590.55	10.59
TTEC	2020-03-31	5400000	5843918.10	159148.09	8.22
TTEC	2020-04-30	5500000	6323053.14	162212.76	14.96
TTEC	2020-05-31	5600000	6985602.73	164910.35	24.74
TTEC	2020-06-30	5700000	7787934.17	167266.62	36.63
TTEC	2020-07-31	5800000	8040802.33	169422.72	38.63
TTEC	2020-08-31	5900000	9721220.09	171480.34	64.77
TTEC	2020-09-30	6000000	9448206.80	173202.69	57.47
TTEC	2020-10-31	6100000	9584165.46	174957.39	57.12
TTEC	2020-11-30	6200000	11957795.09	176733.59	92.87
TTEC	2020-12-31	6300000	12997240.96	178215.29	106.31
TTEC	2021-01-31	6400000	13574469.39	179603.98	112.10
TTEC	2021-02-28	6500000	15219598.92	180884.23	134.15
TTEC	2021-03-31	6600000	18285880.33	182039.63	177.06
TTEC	2021-04-30	6700000	18621010.28	183043.45	177.93
TTEC	2021-05-31	6800000	19948011.01	184005.26	193.35
TTEC	2021-06-30	6900000	19062999.11	184916.09	176.28
TTEC	2021-07-31	7000000	19425712.54	185891.99	177.51
TTEC	2021-08-31	7100000	19707368.60	186870.56	177.57
TTEC	2021-09-30	7200000	17564285.10	187793.06	143.95
TTEC	2021-10-31	7300000	17825396.79	188848.36	144.18
TTEC	2021-11-30	7400000	16023859.39	189878.65	116.54
TTEC	2021-12-31	7500000	17302072.71	191077.55	130.69
TTEC	2022-01-31	7600000	15390978.16	192171.04	102.51
TTEC	2022-02-28	7700000	15383499.11	193503.13	99.79
TTEC	2022-03-31	7800000	16072254.35	194768.00	106.05
TTEC	2022-04-30	7900000	14465270.27	195979.82	83.10
TTEC	2022-05-31	8000000	13308224.73	197334.29	66.35
TTEC	2022-06-30	8100000	13495245.04	198781.05	66.61
TTEC	2022-07-31	8200000	14652127.58	200247.75	78.68
TTEC	2022-08-31	8300000	10552899.99	201583.58	27.14
TTEC	2022-09-30	8400000	9017314.66	203505.18	7.35
TTEC	2022-10-31	8500000	9143932.14	205620.24	7.58
TTEC	2022-11-30	8600000	9967534.63	207873.50	15.90
TTEC	2022-12-31	8700000	9362681.53	212161.37	7.62
TTEC	2023-01-31	8800000	10786284.14	212161.37	22.57
TTEC	2023-02-28	8900000	8617650.43	214049.95	-3.17
TTEC	2023-03-31	9000000	8060914.58	216516.64	-10.43
TTEC	2023-04-30	9100000	7469303.54	219234.04	-17.92
TTEC	2023-05-31	9200000	7046259.20	222139.32	-23.41
TTEC	2023-06-30	9300000	7621414.03	225219.09	-18.05
TTEC	2023-07-31	9400000	7856632.32	228125.22	-16.42
TTEC	2023-08-31	9500000	6877948.67	231113.86	-27.60
TTEC	2023-09-30	9600000	6146483.06	234419.65	-35.97
TTEC	2023-10-31	9700000	4904652.91	238321.33	-49.44
TTEC	2023-11-30	9800000	4554370.62	243289.04	-53.53
TTEC	2023-12-31	9900000	5384644.90	248483.84	-45.61
TTEC	2024-01-31	10000000	5158847.14	253132.84	-48.41
TTEC	2024-02-29	10100000	4503811.81	258098.09	-55.41
TTEC	2024-03-31	10200000	2756802.46	265844.02	-72.97
TTEC	2024-04-30	10300000	2006577.40	275628.76	-80.52
TTEC	2024-05-31	10400000	1816976.04	289327.39	-82.53
TTEC	2024-06-30	10500000	1795627.09	305378.75	-82.90
TTEC	2024-07-31	10600000	2575705.04	322770.05	-75.70
TTEC	2024-08-31	10700000	1817126.91	355602.13	-83.02
TTEC	2024-09-30	10800000	2087384.43	355602.13	-80.67
TTEC	2024-10-31	10900000	1939408.75	372963.24	-82.21
TTEC	2024-11-30	11000000	2031756.81	392231.06	-81.53
TTEC	2024-12-31	11100000	2052643.97	411351.52	-81.51
TTEC	2025-01-31	11200000	1633495.00	432141.54	-85.42
TTEC	2025-02-28	11300000	1554527.34	459919.32	-86.24
TTEC	2025-03-31	11400000	1609052.90	489073.83	-85.89
TTEC	2025-04-30	11500000	2078619.50	519654.87	-81.93
TTEC	2025-05-31	11600000	2676441.74	545100.17	-76.93
TTEC	2025-06-30	11700000	2724272.20	566376.76	-76.72
TTEC	2025-07-31	11800000	2920959.52	586538.05	-75.25
TTEC	2025-08-31	11900000	2445632.92	645285.74	-79.45
TTEC	2025-09-30	12000000	2168160.01	645285.74	-81.93
TTEC	2025-10-31	12100000	2316575.75	645285.74	-80.85