TTWO	2015-10-31	100000	0.00	0.00	-100.00
TTWO	2015-11-30	200000	105111.43	2971.77	-47.44
TTWO	2015-12-31	300000	200341.06	5750.32	-33.22
TTWO	2016-01-31	400000	301087.10	8676.86	-24.73
TTWO	2016-02-29	500000	416237.52	11565.37	-16.75
TTWO	2016-03-31	600000	536605.12	14244.89	-10.57
TTWO	2016-04-30	700000	576861.51	16877.17	-17.59
TTWO	2016-05-31	800000	766512.68	19699.63	-4.19
TTWO	2016-06-30	900000	845503.51	22297.03	-6.06
TTWO	2016-07-31	1000000	1001854.78	24934.17	0.19
TTWO	2016-08-31	1100000	1191780.99	27416.17	8.34
TTWO	2016-09-30	1200000	1338937.50	29701.36	11.58
TTWO	2016-10-31	1300000	1416003.93	31899.17	8.92
TTWO	2016-11-30	1400000	1682460.54	34175.51	20.18
TTWO	2016-12-31	1500000	1888872.75	38321.62	25.92
TTWO	2017-01-31	1600000	2055955.04	38321.62	28.50
TTWO	2017-02-28	1700000	2288385.69	40161.21	34.61
TTWO	2017-03-31	1800000	2482756.41	41888.92	37.93
TTWO	2017-04-30	1900000	2739715.60	43591.34	44.20
TTWO	2017-05-31	2000000	3465143.00	45154.33	73.26
TTWO	2017-06-30	2100000	3407356.84	46434.41	62.26
TTWO	2017-07-31	2200000	3800888.69	47821.95	72.77
TTWO	2017-08-31	2300000	4798853.02	49073.04	108.65
TTWO	2017-09-30	2400000	5123360.33	50116.01	113.47
TTWO	2017-10-31	2500000	5653109.55	51090.01	126.12
TTWO	2017-11-30	2600000	5799986.09	51994.50	123.08
TTWO	2017-12-31	2700000	5807070.81	52897.35	115.08
TTWO	2018-01-31	2800000	6812723.50	53783.24	143.31
TTWO	2018-02-28	2900000	6106486.22	54585.56	110.57
TTWO	2018-03-31	3000000	5425648.53	55488.33	80.85
TTWO	2018-04-30	3100000	5636692.23	56530.86	81.83
TTWO	2018-05-31	3200000	6443438.40	57489.64	101.36
TTWO	2018-06-30	3300000	6907763.23	58362.31	109.33
TTWO	2018-07-31	3400000	6690393.73	59196.55	96.78
TTWO	2018-08-31	3500000	8125285.90	60836.22	132.15
TTWO	2018-09-30	3600000	8394790.86	60836.22	133.19
TTWO	2018-10-31	3700000	7933748.88	61563.97	114.43
TTWO	2018-11-30	3800000	6836795.65	62339.71	79.92
TTWO	2018-12-31	3900000	6516747.07	63306.26	67.10
TTWO	2019-01-31	4000000	6783457.09	64267.71	69.59
TTWO	2019-02-28	4100000	5691144.96	65220.55	38.81
TTWO	2019-03-31	4200000	6262788.51	66364.19	49.11
TTWO	2019-04-30	4300000	6527235.70	67409.23	51.80
TTWO	2019-05-31	4400000	7399495.42	68418.82	68.17
TTWO	2019-06-30	4500000	7874742.80	69362.66	74.99
TTWO	2019-07-31	4600000	8603970.09	70225.03	87.04
TTWO	2019-08-31	4700000	9475680.46	71801.78	101.61
TTWO	2019-09-30	4800000	8999634.33	71801.78	87.49
TTWO	2019-10-31	4900000	8739260.80	72615.38	78.35
TTWO	2019-11-30	5000000	8915682.85	73470.81	78.31
TTWO	2019-12-31	5100000	9096439.55	74299.11	78.36
TTWO	2020-01-31	5200000	9362737.49	75118.24	80.05
TTWO	2020-02-29	5300000	8160142.24	75922.42	53.96
TTWO	2020-03-31	5400000	9111003.68	76814.80	68.72
TTWO	2020-04-30	5500000	9402489.40	77674.43	70.95
TTWO	2020-05-31	5600000	10687949.57	78489.75	90.86
TTWO	2020-06-30	5700000	11057274.71	79223.86	93.99
TTWO	2020-07-31	5800000	13108113.68	79917.77	126.00
TTWO	2020-08-31	5900000	13783211.16	80514.11	133.61
TTWO	2020-09-30	6000000	13398321.52	81093.82	123.31
TTWO	2020-10-31	6100000	12657082.58	81700.77	107.49
TTWO	2020-11-30	6200000	14864996.34	82349.99	139.76
TTWO	2020-12-31	6300000	17226904.40	82905.36	173.44
TTWO	2021-01-31	6400000	16717685.77	83400.78	161.21
TTWO	2021-02-28	6500000	15475906.69	83898.44	138.09
TTWO	2021-03-31	6600000	14918758.42	84429.87	126.04
TTWO	2021-04-30	6700000	14904663.87	84984.97	122.46
TTWO	2021-05-31	6800000	15878770.87	85572.17	133.51
TTWO	2021-06-30	6900000	15244844.42	86119.33	120.94
TTWO	2021-07-31	7000000	15031713.22	86678.08	114.74
TTWO	2021-08-31	7100000	14067318.62	87255.42	98.13
TTWO	2021-09-30	7200000	13538588.97	87872.97	88.04
TTWO	2021-10-31	7300000	16019174.16	88503.72	119.44
TTWO	2021-11-30	7400000	14771248.55	89047.79	99.61
TTWO	2021-12-31	7500000	15936406.66	89671.43	112.49
TTWO	2022-01-31	7600000	14738381.70	90231.31	93.93
TTWO	2022-02-28	7700000	14716846.38	90844.73	91.13
TTWO	2022-03-31	7800000	14062043.20	91466.39	80.28
TTWO	2022-04-30	7900000	11009835.51	92124.80	39.37
TTWO	2022-05-31	8000000	11574425.70	92944.88	44.68
TTWO	2022-06-30	8100000	11483483.64	93719.77	41.77
TTWO	2022-07-31	8200000	12545728.09	94520.67	53.00
TTWO	2022-08-31	8300000	11680533.33	95304.61	40.73
TTWO	2022-09-30	8400000	10478494.57	96132.98	24.74
TTWO	2022-10-31	8500000	11491456.59	96990.68	35.19
TTWO	2022-11-30	8600000	10341814.88	97850.46	20.25
TTWO	2022-12-31	8700000	10387034.20	99750.64	19.39
TTWO	2023-01-31	8800000	11294765.67	99750.64	28.35
TTWO	2023-02-28	8900000	11025277.93	100641.51	23.88
TTWO	2023-03-31	9000000	12110019.83	101508.96	34.56
TTWO	2023-04-30	9100000	12721267.52	102351.50	39.79
TTWO	2023-05-31	9200000	14207818.41	103157.04	54.43
TTWO	2023-06-30	9300000	15287545.55	103883.84	64.38
TTWO	2023-07-31	9400000	15991520.70	104560.75	70.12
TTWO	2023-08-31	9500000	14962219.78	105219.55	57.50
TTWO	2023-09-30	9600000	14870757.35	105924.62	54.90
TTWO	2023-10-31	9700000	14263206.80	106640.80	47.04
TTWO	2023-11-30	9800000	16988801.34	107388.13	73.36
TTWO	2023-12-31	9900000	17386089.04	108021.68	75.62
TTWO	2024-01-31	10000000	17919575.08	108649.58	79.20
TTWO	2024-02-29	10100000	16052219.00	109250.80	58.93
TTWO	2024-03-31	10200000	16324127.76	109934.19	60.04
TTWO	2024-04-30	10300000	15794907.38	110600.85	53.35
TTWO	2024-05-31	10400000	17848296.79	111301.43	71.62
TTWO	2024-06-30	10500000	17401278.95	111912.52	65.73
TTWO	2024-07-31	10600000	16943755.11	112560.65	59.85
TTWO	2024-08-31	10700000	18412974.74	113864.16	72.08
TTWO	2024-09-30	10800000	17502061.43	113864.16	62.06
TTWO	2024-10-31	10900000	18520950.31	114524.80	69.92
TTWO	2024-11-30	11000000	21689201.98	115135.37	97.17
TTWO	2024-12-31	11100000	21292060.47	115667.43	91.82
TTWO	2025-01-31	11200000	21558796.86	116213.67	92.49
TTWO	2025-02-28	11300000	24748897.65	116751.10	119.02
TTWO	2025-03-31	11400000	24296042.09	117230.60	113.12
TTWO	2025-04-30	11500000	27463280.75	117706.50	138.81
TTWO	2025-05-31	11600000	26730845.76	118131.72	130.44
TTWO	2025-06-30	11700000	28794989.60	118571.09	146.11
TTWO	2025-07-31	11800000	26502103.57	118987.58	124.59
TTWO	2025-08-31	11900000	27961986.72	119869.62	134.97
TTWO	2025-09-30	12000000	30969513.21	119869.62	158.08
TTWO	2025-10-31	12100000	30888002.75	119869.62	155.27