UCB	2015-10-31	100000	0.00	0.00	-100.00
UCB	2015-11-30	200000	101211.83	4847.31	-49.39
UCB	2015-12-31	300000	186451.41	9566.52	-37.85
UCB	2016-01-31	400000	267524.70	14813.11	-33.12
UCB	2016-02-29	500000	352368.30	20356.34	-29.53
UCB	2016-03-31	600000	476635.60	25805.93	-20.56
UCB	2016-04-30	700000	628579.13	31225.99	-10.20
UCB	2016-05-31	800000	728134.03	36171.59	-8.98
UCB	2016-06-30	900000	752033.37	41117.19	-16.44
UCB	2016-07-31	1000000	898221.60	46685.12	-10.18
UCB	2016-08-31	1100000	1089239.14	51917.98	-0.98
UCB	2016-09-30	1200000	1192179.63	56716.44	-0.65
UCB	2016-10-31	1300000	1327025.72	61521.82	2.08
UCB	2016-11-30	1400000	1798171.54	66157.89	28.44
UCB	2016-12-31	1500000	2167227.65	73167.71	44.48
UCB	2017-01-31	1600000	2058207.64	73167.71	28.64
UCB	2017-02-28	1700000	2216736.38	76730.23	30.40
UCB	2017-03-31	1800000	2220572.90	80194.04	23.37
UCB	2017-04-30	1900000	2294678.31	83900.49	20.77
UCB	2017-05-31	2000000	2255181.64	87511.90	12.76
UCB	2017-06-30	2100000	2538654.81	91318.52	20.89
UCB	2017-07-31	2200000	2633059.39	94850.84	19.68
UCB	2017-08-31	2300000	2570039.24	98431.22	11.74
UCB	2017-09-30	2400000	2917909.55	102239.29	21.58
UCB	2017-10-31	2500000	2899108.26	105729.70	15.96
UCB	2017-11-30	2600000	3144997.73	109429.29	20.96
UCB	2017-12-31	2700000	3177973.13	112934.37	17.70
UCB	2018-01-31	2800000	3690863.37	116504.52	31.82
UCB	2018-02-28	2900000	3698142.59	119642.27	27.52
UCB	2018-03-31	3000000	3886931.25	122809.84	29.56
UCB	2018-04-30	3100000	4024019.92	126026.30	29.81
UCB	2018-05-31	3200000	4191935.21	129141.57	31.00
UCB	2018-06-30	3300000	4054335.08	132192.21	22.86
UCB	2018-07-31	3400000	4066728.27	135422.18	19.61
UCB	2018-08-31	3500000	4307087.81	141960.70	23.06
UCB	2018-09-30	3600000	3959283.97	141960.70	9.98
UCB	2018-10-31	3700000	3620443.59	145574.73	-2.15
UCB	2018-11-30	3800000	3866012.80	149555.62	1.74
UCB	2018-12-31	3900000	3293455.61	153469.51	-15.55
UCB	2019-01-31	4000000	4064839.79	158041.99	1.62
UCB	2019-02-28	4100000	4482437.50	161879.29	9.33
UCB	2019-03-31	4200000	4125585.70	165486.79	-1.77
UCB	2019-04-30	4300000	4755706.24	169362.76	10.60
UCB	2019-05-31	4400000	4584553.01	172936.74	4.19
UCB	2019-06-30	4500000	5045362.73	176658.36	12.12
UCB	2019-07-31	4600000	5170550.16	180158.54	12.40
UCB	2019-08-31	4700000	4954833.29	187612.02	5.42
UCB	2019-09-30	4800000	5318800.70	187612.02	10.81
UCB	2019-10-31	4900000	5776584.45	191214.32	17.89
UCB	2019-11-30	5000000	6029383.36	194496.24	20.59
UCB	2019-12-31	5100000	6106826.93	197759.94	19.74
UCB	2020-01-31	5200000	5611551.26	200986.79	7.91
UCB	2020-02-29	5300000	5065507.96	204501.73	-4.42
UCB	2020-03-31	5400000	3814714.49	208340.50	-29.36
UCB	2020-04-30	5500000	4525088.42	213952.17	-17.73
UCB	2020-05-31	5600000	4280222.48	218937.22	-23.57
UCB	2020-06-30	5700000	4508143.65	224062.80	-20.91
UCB	2020-07-31	5800000	4112063.42	229339.84	-29.10
UCB	2020-08-31	5900000	4256193.05	234889.23	-27.86
UCB	2020-09-30	6000000	4070055.88	240404.95	-32.17
UCB	2020-10-31	6100000	5149578.97	245920.67	-15.58
UCB	2020-11-30	6200000	5991796.69	250597.94	-3.36
UCB	2020-12-31	6300000	7241590.54	254626.95	14.95
UCB	2021-01-31	6400000	7701452.24	258178.08	20.34
UCB	2021-02-28	6500000	8644729.40	261486.06	33.00
UCB	2021-03-31	6600000	9023330.85	264458.71	36.72
UCB	2021-04-30	6700000	8748677.93	267380.12	30.58
UCB	2021-05-31	6800000	9349724.38	270379.52	37.50
UCB	2021-06-30	6900000	8747042.75	273259.71	26.77
UCB	2021-07-31	7000000	7961586.68	276348.03	13.74
UCB	2021-08-31	7100000	8442615.43	279834.78	18.91
UCB	2021-09-30	7200000	9293359.13	283161.46	29.07
UCB	2021-10-31	7300000	9970158.89	286169.89	36.58
UCB	2021-11-30	7400000	9903009.66	288970.22	33.82
UCB	2021-12-31	7500000	10491357.50	291913.13	39.88
UCB	2022-01-31	7600000	10428676.08	294678.62	37.22
UCB	2022-02-28	7700000	11500931.83	297489.18	49.36
UCB	2022-03-31	7800000	10444202.34	300120.76	33.90
UCB	2022-04-30	7900000	9133949.03	303050.74	15.62
UCB	2022-05-31	8000000	9628272.92	306340.21	20.35
UCB	2022-06-30	8100000	9342932.11	309471.08	15.34
UCB	2022-07-31	8200000	10641145.57	312698.97	29.77
UCB	2022-08-31	8300000	10583413.73	315640.15	27.51
UCB	2022-09-30	8400000	10549222.11	318707.63	25.59
UCB	2022-10-31	8500000	12380149.61	321562.33	45.65
UCB	2022-11-30	8600000	12632321.38	324155.02	46.89
UCB	2022-12-31	8700000	11143822.96	329698.91	28.09
UCB	2023-01-31	8800000	10728402.88	329698.91	21.91
UCB	2023-02-28	8900000	11017615.96	332757.95	23.79
UCB	2023-03-31	9000000	9444973.98	335881.00	4.94
UCB	2023-04-30	9100000	8452716.06	339466.51	-7.11
UCB	2023-05-31	9200000	7767323.44	343534.86	-15.57
UCB	2023-06-30	9300000	8692051.42	347821.19	-6.54
UCB	2023-07-31	9400000	10224318.71	351713.75	8.77
UCB	2023-08-31	9500000	9589278.58	355158.47	0.94
UCB	2023-09-30	9600000	9116675.15	358782.97	-5.03
UCB	2023-10-31	9700000	8014732.29	362821.74	-17.37
UCB	2023-11-30	9800000	9055347.13	367356.89	-7.60
UCB	2023-12-31	9900000	10860414.27	371169.32	9.70
UCB	2024-01-31	10000000	10241495.59	374597.50	2.41
UCB	2024-02-29	10100000	9838520.79	378259.16	-2.59
UCB	2024-03-31	10200000	10060934.74	382254.36	-1.36
UCB	2024-04-30	10300000	9744040.17	386208.50	-5.40
UCB	2024-05-31	10400000	10010109.94	390105.61	-3.75
UCB	2024-06-30	10500000	10031892.51	394025.64	-4.46
UCB	2024-07-31	10600000	12318400.73	398009.71	16.21
UCB	2024-08-31	10700000	12329569.51	404646.20	15.23
UCB	2024-09-30	10800000	11767111.54	404646.20	8.95
UCB	2024-10-31	10900000	11618604.65	408243.32	6.59
UCB	2024-11-30	11000000	13922516.03	411786.91	26.57
UCB	2024-12-31	11100000	13400512.30	414748.12	20.73
UCB	2025-01-31	11200000	13862395.74	417919.70	23.77
UCB	2025-02-28	11300000	13568629.58	420993.79	20.08
UCB	2025-03-31	11400000	11934935.83	424277.86	4.69
UCB	2025-04-30	11500000	11813987.05	427887.97	2.73
UCB	2025-05-31	11600000	12400584.75	431474.77	6.90
UCB	2025-06-30	11700000	12958528.12	434995.90	10.76
UCB	2025-07-31	11800000	13366208.25	438236.34	13.27
UCB	2025-08-31	11900000	14848762.63	444573.71	24.78
UCB	2025-09-30	12000000	13937386.02	444573.71	16.14
UCB	2025-10-31	12100000	14008517.74	444573.71	15.77