UCTT	2015-10-31	100000	0.00	0.00	-100.00
UCTT	2015-11-30	200000	97312.86	19193.86	-51.34
UCTT	2015-12-31	300000	193973.48	37885.45	-35.34
UCTT	2016-01-31	400000	293774.61	56933.07	-26.56
UCTT	2016-02-29	500000	399313.33	76350.54	-20.14
UCTT	2016-03-31	600000	508498.17	94869.06	-15.25
UCTT	2016-04-30	700000	646160.10	113560.65	-7.69
UCTT	2016-05-31	800000	747120.54	131073.78	-6.61
UCTT	2016-06-30	900000	843074.79	148167.80	-6.33
UCTT	2016-07-31	1000000	1059689.75	165835.65	5.97
UCTT	2016-08-31	1100000	1319396.66	181485.10	19.95
UCTT	2016-09-30	1200000	1445483.90	195072.05	20.46
UCTT	2016-10-31	1300000	1773758.72	208677.50	36.44
UCTT	2016-11-30	1400000	2211866.24	220305.40	57.99
UCTT	2016-12-31	1500000	2337898.90	241020.51	55.86
UCTT	2017-01-31	1600000	3019986.92	241020.51	88.75
UCTT	2017-02-28	1700000	3447967.62	248950.72	102.82
UCTT	2017-03-31	1800000	4323117.64	256260.67	140.17
UCTT	2017-04-30	1900000	5046010.70	262266.67	165.58
UCTT	2017-05-31	2000000	6100883.38	267113.98	205.04
UCTT	2017-06-30	2100000	5090015.36	271467.49	142.38
UCTT	2017-07-31	2200000	6492123.74	276849.62	195.10
UCTT	2017-08-31	2300000	6489545.15	281298.02	182.15
UCTT	2017-09-30	2400000	8743698.84	285555.15	264.32
UCTT	2017-10-31	2500000	7369267.35	288764.39	194.77
UCTT	2017-11-30	2600000	6144295.62	292864.43	136.32
UCTT	2017-12-31	2700000	6875370.57	297763.99	154.64
UCTT	2018-01-31	2800000	6550058.71	301985.18	133.93
UCTT	2018-02-28	2900000	5907040.86	306699.94	103.69
UCTT	2018-03-31	3000000	6001048.93	311742.80	100.03
UCTT	2018-04-30	3100000	5555037.24	317249.41	79.19
UCTT	2018-05-31	3200000	5689821.49	322918.34	77.81
UCTT	2018-06-30	3300000	5449357.33	328274.53	65.13
UCTT	2018-07-31	3400000	4487523.73	334390.74	31.99
UCTT	2018-08-31	3500000	5311029.69	348036.02	51.74
UCTT	2018-09-30	3600000	4367852.07	348036.02	21.33
UCTT	2018-10-31	3700000	3746177.77	356100.53	1.25
UCTT	2018-11-30	3800000	3429656.60	364857.10	-9.75
UCTT	2018-12-31	3900000	3177211.53	375113.51	-18.53
UCTT	2019-01-31	4000000	4585482.04	386634.25	14.64
UCTT	2019-02-28	4100000	4204099.39	394751.13	2.54
UCTT	2019-03-31	4200000	4181066.06	403967.72	-0.45
UCTT	2019-04-30	4300000	4946635.78	413252.77	15.04
UCTT	2019-05-31	4400000	5373139.50	421422.71	22.12
UCTT	2019-06-30	4500000	5975638.06	429284.34	32.79
UCTT	2019-07-31	4600000	6366077.49	436331.56	38.39
UCTT	2019-08-31	4700000	5393705.85	451734.17	14.76
UCTT	2019-09-30	4800000	6613388.47	451734.17	37.78
UCTT	2019-10-31	4900000	9803946.74	458771.47	100.08
UCTT	2019-11-30	5000000	10303574.49	463290.22	106.07
UCTT	2019-12-31	5100000	10983351.00	467974.07	115.36
UCTT	2020-01-31	5200000	10867650.64	472301.20	108.99
UCTT	2020-02-29	5300000	9965869.63	476607.83	88.04
UCTT	2020-03-31	5400000	6641613.90	481276.36	22.99
UCTT	2020-04-30	5500000	8989359.80	488817.84	63.44
UCTT	2020-05-31	5600000	10260998.80	494983.07	83.23
UCTT	2020-06-30	5700000	11311161.06	499830.38	98.44
UCTT	2020-07-31	5800000	15172626.67	504241.50	161.60
UCTT	2020-08-31	5900000	12445247.55	507554.95	110.94
UCTT	2020-09-30	6000000	10978660.97	511587.21	82.98
UCTT	2020-10-31	6100000	10985192.31	515978.95	80.09
UCTT	2020-11-30	6200000	16469850.89	520538.91	165.64
UCTT	2020-12-31	6300000	16308471.15	523546.43	158.86
UCTT	2021-01-31	6400000	20323025.11	526503.26	217.55
UCTT	2021-02-28	6500000	24534738.66	528993.92	277.46
UCTT	2021-03-31	6600000	30822998.23	531064.74	367.02
UCTT	2021-04-30	6700000	27201724.59	532636.08	306.00
UCTT	2021-05-31	6800000	30115335.09	534623.36	342.87
UCTT	2021-06-30	6900000	28813393.87	536362.49	317.59
UCTT	2021-07-31	7000000	29071423.20	538260.03	315.31
UCTT	2021-08-31	7100000	24974568.57	540107.43	251.75
UCTT	2021-09-30	7200000	23103158.38	542327.68	220.88
UCTT	2021-10-31	7300000	26998838.59	544660.86	269.85
UCTT	2021-11-30	7400000	29955483.64	546533.17	304.80
UCTT	2021-12-31	7500000	31451388.79	548315.70	319.35
UCTT	2022-01-31	7600000	27732308.76	550025.98	264.90
UCTT	2022-02-28	7700000	25289592.82	552053.96	228.44
UCTT	2022-03-31	7800000	23494568.48	554247.91	201.21
UCTT	2022-04-30	7900000	17352927.34	556718.87	119.66
UCTT	2022-05-31	8000000	18789520.94	559878.43	134.87
UCTT	2022-06-30	8100000	16755710.24	562838.76	106.86
UCTT	2022-07-31	8200000	19035872.14	566543.84	132.14
UCTT	2022-08-31	8300000	16668700.26	569480.70	100.83
UCTT	2022-09-30	8400000	14754860.86	573004.31	75.65
UCTT	2022-10-31	8500000	17934297.76	576480.15	110.99
UCTT	2022-11-30	8600000	20650537.47	579582.85	140.12
UCTT	2022-12-31	8700000	19406657.90	585419.52	123.07
UCTT	2023-01-31	8800000	19699367.66	585419.52	123.86
UCTT	2023-02-28	8900000	18738230.89	588142.83	110.54
UCTT	2023-03-31	9000000	19606635.78	591273.70	117.85
UCTT	2023-04-30	9100000	16961541.73	594307.68	86.39
UCTT	2023-05-31	9200000	20492936.60	597810.31	122.75
UCTT	2023-06-30	9300000	23105604.52	600769.76	148.45
UCTT	2023-07-31	9400000	22988960.92	603384.83	144.56
UCTT	2023-08-31	9500000	21310037.39	606087.53	124.32
UCTT	2023-09-30	9600000	18066218.01	608905.22	88.19
UCTT	2023-10-31	9700000	14609332.94	612293.90	50.61
UCTT	2023-11-30	9800000	16729435.43	616412.52	70.71
UCTT	2023-12-31	9900000	21166688.67	619996.75	113.80
UCTT	2024-01-31	10000000	23799528.77	623024.30	138.00
UCTT	2024-02-29	10100000	27026076.64	625603.61	167.58
UCTT	2024-03-31	10200000	28842522.68	627830.29	182.77
UCTT	2024-04-30	10300000	26353814.34	630021.83	155.86
UCTT	2024-05-31	10400000	29335557.19	632504.45	182.07
UCTT	2024-06-30	10500000	31098778.79	634668.95	196.18
UCTT	2024-07-31	10600000	27541970.39	636661.38	159.83
UCTT	2024-08-31	10700000	24196644.55	641820.80	126.14
UCTT	2024-09-30	10800000	25627904.64	641820.80	137.30
UCTT	2024-10-31	10900000	21552740.75	644327.06	97.73
UCTT	2024-11-30	11000000	24873432.13	647239.97	126.12
UCTT	2024-12-31	11100000	23356845.92	649703.63	110.42
UCTT	2025-01-31	11200000	24055199.80	652432.89	114.78
UCTT	2025-02-28	11300000	16118430.23	655220.73	42.64
UCTT	2025-03-31	11400000	14118347.26	659427.71	23.85
UCTT	2025-04-30	11500000	12420346.38	664189.62	8.00
UCTT	2025-05-31	11600000	12969214.08	669551.55	11.80
UCTT	2025-06-30	11700000	15227166.82	674664.02	30.15
UCTT	2025-07-31	11800000	15288055.98	678865.70	29.56
UCTT	2025-08-31	11900000	16514067.55	687513.21	38.77
UCTT	2025-09-30	12000000	18734734.90	687513.21	56.12
UCTT	2025-10-31	12100000	19951633.59	687513.21	64.89