URBN	2015-10-31	100000	0.00	0.00	-100.00
URBN	2015-11-30	200000	77642.98	3466.20	-61.18
URBN	2015-12-31	300000	180102.26	7916.58	-39.97
URBN	2016-01-31	400000	281702.83	12312.19	-29.57
URBN	2016-02-29	500000	441273.70	16658.12	-11.75
URBN	2016-03-31	600000	673818.28	20363.20	12.30
URBN	2016-04-30	700000	705834.49	23279.50	0.83
URBN	2016-05-31	800000	759232.51	26611.72	-5.10
URBN	2016-06-30	900000	826978.13	30071.93	-8.11
URBN	2016-07-31	1000000	1006588.77	33665.18	0.66
URBN	2016-08-31	1100000	1328093.28	37045.84	20.74
URBN	2016-09-30	1200000	1375300.88	39840.70	14.61
URBN	2016-10-31	1300000	1427109.52	42663.96	9.78
URBN	2016-11-30	1400000	1442509.54	45649.04	3.04
URBN	2016-12-31	1500000	1490040.29	52318.83	-0.66
URBN	2017-01-31	1600000	1388541.83	52318.83	-13.22
URBN	2017-02-28	1700000	1461096.73	56131.26	-14.05
URBN	2017-03-31	1800000	1421907.48	59844.59	-21.01
URBN	2017-04-30	1900000	1467864.86	64154.94	-22.74
URBN	2017-05-31	2000000	1293294.31	68537.06	-35.34
URBN	2017-06-30	2100000	1365317.21	73641.70	-34.98
URBN	2017-07-31	2200000	1545313.90	78882.79	-29.76
URBN	2017-08-31	2300000	1716756.54	83990.04	-25.36
URBN	2017-09-30	2400000	2120632.16	88729.38	-11.64
URBN	2017-10-31	2500000	2281379.68	93041.58	-8.74
URBN	2017-11-30	2600000	3020233.64	97051.21	16.16
URBN	2017-12-31	2700000	3514556.70	100244.05	30.17
URBN	2018-01-31	2800000	3514497.76	103034.23	25.52
URBN	2018-02-28	2900000	3740858.48	106003.35	29.00
URBN	2018-03-31	3000000	4019199.67	108744.58	33.97
URBN	2018-04-30	3100000	4488247.62	111453.88	44.78
URBN	2018-05-31	3200000	4734613.67	113977.22	47.96
URBN	2018-06-30	3300000	5181773.68	116313.66	57.02
URBN	2018-07-31	3400000	5262774.80	118530.96	54.79
URBN	2018-08-31	3500000	5715704.86	122971.28	63.31
URBN	2018-09-30	3600000	5029525.39	122971.28	39.71
URBN	2018-10-31	3700000	4950997.89	125468.78	33.81
URBN	2018-11-30	3800000	4874164.45	127964.41	28.27
URBN	2018-12-31	3900000	4332875.44	130508.29	11.10
URBN	2019-01-31	4000000	4312736.24	133521.25	7.82
URBN	2019-02-28	4100000	4217819.01	136720.23	2.87
URBN	2019-03-31	4200000	4150533.09	140031.48	-1.18
URBN	2019-04-30	4300000	4260483.68	143305.88	-0.92
URBN	2019-05-31	4400000	3295739.54	146672.88	-25.10
URBN	2019-06-30	4500000	3436457.63	151053.08	-23.63
URBN	2019-07-31	4600000	3701049.45	155440.97	-19.54
URBN	2019-08-31	4700000	3845233.87	164256.04	-18.19
URBN	2019-09-30	4800000	4613952.19	164256.04	-3.88
URBN	2019-10-31	4900000	4815993.75	167804.66	-1.71
URBN	2019-11-30	5000000	4392527.35	171181.89	-12.15
URBN	2019-12-31	5100000	4863440.74	175132.90	-4.64
URBN	2020-01-31	5200000	4575389.39	178726.15	-12.01
URBN	2020-02-29	5300000	4291481.92	182538.57	-19.03
URBN	2020-03-31	5400000	2661208.50	186882.62	-50.72
URBN	2020-04-30	5500000	3372207.58	194475.64	-38.69
URBN	2020-05-31	5600000	3395431.11	200438.67	-39.37
URBN	2020-06-30	5700000	3138551.84	206212.34	-44.94
URBN	2020-07-31	5800000	3520579.62	212852.44	-39.30
URBN	2020-08-31	5900000	5144220.78	218531.04	-12.81
URBN	2020-09-30	6000000	4636410.60	222797.25	-22.73
URBN	2020-10-31	6100000	5071991.68	227036.33	-16.85
URBN	2020-11-30	6200000	6334220.97	231344.82	2.16
URBN	2020-12-31	6300000	6015960.53	234998.45	-4.51
URBN	2021-01-31	6400000	6557738.85	239071.77	2.46
URBN	2021-02-28	6500000	8229487.46	242757.73	26.61
URBN	2021-03-31	6600000	9138287.02	245718.94	38.46
URBN	2021-04-30	6700000	8920153.92	248472.24	33.14
URBN	2021-05-31	6800000	9832982.15	251097.60	44.60
URBN	2021-06-30	6900000	10456562.88	253676.92	51.54
URBN	2021-07-31	7000000	9522368.72	256115.35	36.03
URBN	2021-08-31	7100000	8546926.19	258840.89	20.38
URBN	2021-09-30	7200000	7772774.35	261797.72	7.96
URBN	2021-10-31	7300000	8464096.05	265082.87	15.95
URBN	2021-11-30	7400000	8492113.54	268143.78	14.76
URBN	2021-12-31	7500000	7968586.59	271409.62	6.25
URBN	2022-01-31	7600000	7891259.92	274765.32	3.83
URBN	2022-02-28	7700000	7656729.34	278325.31	-0.56
URBN	2022-03-31	7800000	7077133.08	281845.20	-9.27
URBN	2022-04-30	7900000	6804232.76	285892.14	-13.87
URBN	2022-05-31	8000000	6103737.84	289963.80	-23.70
URBN	2022-06-30	8100000	5497113.41	294593.43	-32.13
URBN	2022-07-31	8200000	6140723.53	299840.02	-25.11
URBN	2022-08-31	8300000	6133831.03	304710.94	-26.10
URBN	2022-09-30	8400000	6084082.68	309622.53	-27.57
URBN	2022-10-31	8500000	7497903.62	314245.74	-11.79
URBN	2022-11-30	8600000	9216484.81	318468.72	7.17
URBN	2022-12-31	8700000	7779075.21	326166.67	-10.59
URBN	2023-01-31	8800000	8933704.90	326166.67	1.52
URBN	2023-02-28	8900000	8885895.14	329717.81	-0.16
URBN	2023-03-31	9000000	9239921.88	333330.52	2.67
URBN	2023-04-30	9100000	9118252.27	336964.24	0.20
URBN	2023-05-31	9200000	10497760.73	340615.21	14.11
URBN	2023-06-30	9300000	11393240.91	343894.98	22.51
URBN	2023-07-31	9400000	12615318.73	346860.57	34.21
URBN	2023-08-31	9500000	11609655.92	349583.14	22.21
URBN	2023-09-30	9600000	11526395.73	352597.01	20.07
URBN	2023-10-31	9700000	12317197.96	355782.74	26.98
URBN	2023-11-30	9800000	12805799.42	358705.86	30.67
URBN	2023-12-31	9900000	12896704.58	361353.46	30.27
URBN	2024-01-31	10000000	13837784.78	364152.23	38.38
URBN	2024-02-29	10100000	15235821.42	366686.44	50.85
URBN	2024-03-31	10200000	16022243.77	369006.09	57.08
URBN	2024-04-30	10300000	14463286.21	371234.25	40.42
URBN	2024-05-31	10400000	15592518.06	373831.66	49.93
URBN	2024-06-30	10500000	15441276.55	376157.78	47.06
URBN	2024-07-31	10600000	17430291.06	378507.96	64.44
URBN	2024-08-31	10700000	13929469.38	383520.64	30.18
URBN	2024-09-30	10800000	14692676.09	383520.64	36.04
URBN	2024-10-31	10900000	13885204.31	386236.55	27.39
URBN	2024-11-30	11000000	18957843.81	389038.46	72.34
URBN	2024-12-31	11100000	21457933.37	390997.32	93.31
URBN	2025-01-31	11200000	21766572.54	392756.64	94.34
URBN	2025-02-28	11300000	22962910.26	394619.54	103.21
URBN	2025-03-31	11400000	20770366.57	396381.03	82.20
URBN	2025-04-30	11500000	21020443.82	398265.33	82.79
URBN	2025-05-31	11600000	27971058.61	400158.20	141.13
URBN	2025-06-30	11700000	29127365.84	401535.23	148.95
URBN	2025-07-31	11800000	30329868.02	402894.11	157.03
URBN	2025-08-31	11900000	27214157.51	405697.03	128.69
URBN	2025-09-30	12000000	28978938.97	405697.03	141.49
URBN	2025-10-31	12100000	29555028.01	405697.03	144.26