URTY	2015-10-31	100000	0.00	0.00	-100.00
URTY	2015-11-30	200000	102919.02	2354.05	-48.54
URTY	2015-12-31	300000	170606.26	4603.51	-43.13
URTY	2016-01-31	400000	207856.36	7502.49	-48.04
URTY	2016-02-29	500000	304245.63	11156.79	-39.15
URTY	2016-03-31	600000	491574.12	14500.71	-18.07
URTY	2016-04-30	700000	615018.92	17412.77	-12.14
URTY	2016-05-31	800000	755794.55	20167.97	-5.53
URTY	2016-06-30	900000	841440.76	22781.66	-6.51
URTY	2016-07-31	1000000	1108354.87	25464.79	10.84
URTY	2016-08-31	1100000	1269450.16	27759.68	15.40
URTY	2016-09-30	1200000	1399251.55	29943.32	16.60
URTY	2016-10-31	1300000	1295463.08	32137.51	-0.35
URTY	2016-11-30	1400000	1896684.03	34709.20	35.48
URTY	2016-12-31	1500000	2268478.35	38254.27	51.23
URTY	2017-01-31	1600000	2264652.98	38254.27	41.54
URTY	2017-02-28	1700000	2490368.16	39941.75	46.49
URTY	2017-03-31	1800000	2577102.09	41512.60	43.17
URTY	2017-04-30	1900000	2750752.76	43179.54	44.78
URTY	2017-05-31	2000000	2666530.18	44721.68	33.33
URTY	2017-06-30	2100000	3029410.03	46307.09	44.26
URTY	2017-07-31	2200000	3183455.40	47799.63	44.70
URTY	2017-08-31	2300000	3143868.69	49292.39	36.69
URTY	2017-09-30	2400000	3874253.80	50836.55	61.43
URTY	2017-10-31	2500000	4045107.09	52107.53	61.80
URTY	2017-11-30	2600000	4500710.49	53420.90	73.10
URTY	2017-12-31	2700000	4498000.86	54627.17	66.59
URTY	2018-01-31	2800000	4938707.88	55804.61	76.38
URTY	2018-02-28	2900000	4408393.38	56926.57	52.01
URTY	2018-03-31	3000000	4609467.20	58170.97	53.65
URTY	2018-04-30	3100000	4796379.22	59530.59	54.72
URTY	2018-05-31	3200000	5801605.89	60749.80	81.30
URTY	2018-06-30	3300000	5970312.60	61772.50	80.92
URTY	2018-07-31	3400000	6339335.13	62784.34	86.45
URTY	2018-08-31	3500000	7349598.35	64657.33	109.99
URTY	2018-09-30	3600000	6812296.11	64657.33	89.23
URTY	2018-10-31	3700000	4790992.39	65648.02	29.49
URTY	2018-11-30	3800000	5025793.09	66939.17	32.26
URTY	2018-12-31	3900000	3382959.06	68232.33	-13.26
URTY	2019-01-31	4000000	4725250.61	70211.74	18.13
URTY	2019-02-28	4100000	5573909.90	71690.16	35.95
URTY	2019-03-31	4200000	5256342.42	72974.35	25.15
URTY	2019-04-30	4300000	5853377.21	74319.16	36.13
URTY	2019-05-31	4400000	4605551.26	75624.81	4.67
URTY	2019-06-30	4500000	5689953.67	77256.67	26.44
URTY	2019-07-31	4600000	5856475.05	78599.85	27.31
URTY	2019-08-31	4700000	5110659.87	81600.83	8.74
URTY	2019-09-30	4800000	5371782.58	81600.83	11.91
URTY	2019-10-31	4900000	5874889.22	83213.73	19.90
URTY	2019-11-30	5000000	6676956.81	84561.26	33.54
URTY	2019-12-31	5100000	7324244.55	85864.53	43.61
URTY	2020-01-31	5200000	6714756.37	87035.08	29.13
URTY	2020-02-29	5300000	5136874.02	88292.78	-3.08
URTY	2020-03-31	5400000	1760785.42	89881.85	-67.39
URTY	2020-04-30	5500000	2555483.56	96288.00	-53.54
URTY	2020-05-31	5600000	3091260.57	100561.50	-44.80
URTY	2020-06-30	5700000	3379005.17	103714.09	-40.72
URTY	2020-07-31	5800000	3733271.09	106878.64	-35.63
URTY	2020-08-31	5900000	4466279.71	109601.96	-24.30
URTY	2020-09-30	6000000	4065710.23	111972.19	-32.24
URTY	2020-10-31	6100000	4361004.26	114371.99	-28.51
URTY	2020-11-30	6200000	7234775.12	116859.56	16.69
URTY	2020-12-31	6300000	9321870.81	118433.12	47.97
URTY	2021-01-31	6400000	10698011.47	119758.33	67.16
URTY	2021-02-28	6500000	12717834.50	120800.10	95.66
URTY	2021-03-31	6600000	12970707.35	121710.68	96.53
URTY	2021-04-30	6700000	13681173.02	122613.13	104.20
URTY	2021-05-31	6800000	13719253.97	123496.75	101.75
URTY	2021-06-30	6900000	14496296.78	124367.68	110.09
URTY	2021-07-31	7000000	12889803.17	125204.50	84.14
URTY	2021-08-31	7100000	13743482.15	126191.18	93.57
URTY	2021-09-30	7200000	12570694.49	127092.25	74.59
URTY	2021-10-31	7300000	14243649.57	128055.82	95.12
URTY	2021-11-30	7400000	12418530.23	128889.78	67.82
URTY	2021-12-31	7500000	13145878.17	130002.75	75.28
URTY	2022-01-31	7600000	9562376.16	130955.58	25.82
URTY	2022-02-28	7700000	9841435.17	132401.92	27.81
URTY	2022-03-31	7800000	10067362.93	133732.24	29.07
URTY	2022-04-30	7900000	7304513.92	135018.75	-7.54
URTY	2022-05-31	8000000	7155409.87	136814.72	-10.56
URTY	2022-06-30	8100000	5423048.52	138625.99	-33.05
URTY	2022-07-31	8200000	7309949.34	141091.47	-10.85
URTY	2022-08-31	8300000	6823631.60	143023.09	-17.79
URTY	2022-09-30	8400000	4967044.20	145192.76	-40.87
URTY	2022-10-31	8500000	6726799.74	147614.65	-20.86
URTY	2022-11-30	8600000	7051017.09	149798.54	-18.01
URTY	2022-12-31	8700000	5797539.12	154601.04	-33.36
URTY	2023-01-31	8800000	7541438.69	154601.04	-14.30
URTY	2023-02-28	8900000	7099939.36	156558.76	-20.23
URTY	2023-03-31	9000000	6006569.61	158735.98	-33.26
URTY	2023-04-30	9100000	5691507.30	161369.64	-37.46
URTY	2023-05-31	9200000	5546409.19	164192.11	-39.71
URTY	2023-06-30	9300000	6956374.23	167059.90	-25.20
URTY	2023-07-31	9400000	8315935.29	169436.33	-11.53
URTY	2023-08-31	9500000	7077905.93	171502.44	-25.50
URTY	2023-09-30	9600000	5879546.39	173848.21	-38.75
URTY	2023-10-31	9700000	4727174.05	177114.05	-51.27
URTY	2023-11-30	9800000	6098338.29	180798.65	-37.77
URTY	2023-12-31	9900000	8510016.29	183524.19	-14.04
URTY	2024-01-31	10000000	7477108.62	185720.54	-25.23
URTY	2024-02-29	10100000	8705415.58	188103.19	-13.81
URTY	2024-03-31	10200000	9614680.09	190201.39	-5.74
URTY	2024-04-30	10300000	7687633.10	192238.88	-25.36
URTY	2024-05-31	10400000	8850288.79	194725.82	-14.90
URTY	2024-06-30	10500000	8514600.58	196960.46	-18.91
URTY	2024-07-31	10600000	11322142.76	199333.50	6.81
URTY	2024-08-31	10700000	10605188.61	203203.47	-0.89
URTY	2024-09-30	10800000	10595028.60	203203.47	-1.90
URTY	2024-10-31	10900000	10073891.89	205212.71	-7.58
URTY	2024-11-30	11000000	13605613.47	207213.11	23.69
URTY	2024-12-31	11100000	10271983.57	208737.73	-7.46
URTY	2025-01-31	11200000	10987195.65	210765.31	-1.90
URTY	2025-02-28	11300000	9292998.61	212751.80	-17.76
URTY	2025-03-31	11400000	7390323.82	215335.78	-35.17
URTY	2025-04-30	11500000	6516880.44	218247.83	-43.33
URTY	2025-05-31	11600000	7554311.25	221534.06	-34.88
URTY	2025-06-30	11700000	8836276.82	224441.89	-24.48
URTY	2025-07-31	11800000	9251013.55	226907.37	-21.60
URTY	2025-08-31	11900000	11378866.73	231560.17	-4.38
URTY	2025-09-30	12000000	12272689.13	231560.17	2.27
URTY	2025-10-31	12100000	12995156.62	231560.17	7.40