UTMD	2015-10-31	100000	0.00	0.00	-100.00
UTMD	2015-11-30	200000	97446.96	1725.03	-51.28
UTMD	2015-12-31	300000	203325.92	3473.28	-32.22
UTMD	2016-01-31	400000	291885.04	5178.02	-27.03
UTMD	2016-02-29	500000	410363.56	6925.97	-17.93
UTMD	2016-03-31	600000	538970.65	8618.01	-10.17
UTMD	2016-04-30	700000	683911.59	10222.89	-2.30
UTMD	2016-05-31	800000	766862.34	11718.56	-4.14
UTMD	2016-06-30	900000	834466.93	13245.51	-7.28
UTMD	2016-07-31	1000000	965532.78	14838.37	-3.45
UTMD	2016-08-31	1100000	1032489.32	16386.12	-6.14
UTMD	2016-09-30	1200000	1074063.12	17960.92	-10.49
UTMD	2016-10-31	1300000	1220514.87	19638.21	-6.11
UTMD	2016-11-30	1400000	1450763.86	21272.20	3.63
UTMD	2016-12-31	1500000	1754145.84	24111.97	16.94
UTMD	2017-01-31	1600000	1499764.57	24111.97	-6.26
UTMD	2017-02-28	1700000	1594173.03	25754.01	-6.23
UTMD	2017-03-31	1800000	1704394.38	27357.86	-5.31
UTMD	2017-04-30	1900000	1813002.68	28961.70	-4.58
UTMD	2017-05-31	2000000	2054091.65	30566.84	2.70
UTMD	2017-06-30	2100000	2317815.05	32014.02	10.37
UTMD	2017-07-31	2200000	2307544.82	33394.28	4.89
UTMD	2017-08-31	2300000	2513585.20	34838.33	9.29
UTMD	2017-09-30	2400000	2662155.39	36195.18	10.92
UTMD	2017-10-31	2500000	2827742.97	37503.22	13.11
UTMD	2017-11-30	2600000	3170571.04	38831.24	21.95
UTMD	2017-12-31	2700000	3260557.05	40055.98	20.76
UTMD	2018-01-31	2800000	3722663.14	41317.02	32.95
UTMD	2018-02-28	2900000	3763594.30	42430.60	29.78
UTMD	2018-03-31	3000000	4305708.04	43558.00	43.52
UTMD	2018-04-30	3100000	4529873.08	44607.32	46.12
UTMD	2018-05-31	3200000	4770303.08	45583.40	49.07
UTMD	2018-06-30	3300000	5126317.72	46539.42	55.34
UTMD	2018-07-31	3400000	4601908.86	47442.36	35.35
UTMD	2018-08-31	3500000	4504971.26	49586.92	28.71
UTMD	2018-09-30	3600000	4671087.36	49586.92	29.75
UTMD	2018-10-31	3700000	4414438.12	50635.90	19.31
UTMD	2018-11-30	3800000	4913348.61	51779.41	29.30
UTMD	2018-12-31	3900000	4390965.92	52852.26	12.59
UTMD	2019-01-31	4000000	5075759.02	54031.92	26.89
UTMD	2019-02-28	4100000	4673870.20	55064.45	14.00
UTMD	2019-03-31	4200000	4959950.06	56203.40	18.09
UTMD	2019-04-30	4300000	4839020.58	57334.37	12.54
UTMD	2019-05-31	4400000	4667130.66	58522.01	6.07
UTMD	2019-06-30	4500000	5721527.40	59786.08	27.15
UTMD	2019-07-31	4600000	5539759.50	60883.17	20.43
UTMD	2019-08-31	4700000	6193887.56	62997.23	31.78
UTMD	2019-09-30	4800000	6037654.22	62997.23	25.78
UTMD	2019-10-31	4900000	6563189.32	64049.86	33.94
UTMD	2019-11-30	5000000	6943549.14	65002.33	38.87
UTMD	2019-12-31	5100000	7117691.67	65965.63	39.56
UTMD	2020-01-31	5200000	6159695.78	66902.31	18.46
UTMD	2020-02-29	5300000	5943454.05	68002.91	12.14
UTMD	2020-03-31	5400000	6504957.70	69164.89	20.46
UTMD	2020-04-30	5500000	5847095.76	70446.94	6.31
UTMD	2020-05-31	5600000	7129779.37	71670.48	27.32
UTMD	2020-06-30	5700000	6441134.29	72682.62	13.00
UTMD	2020-07-31	5800000	6015464.80	73809.38	3.71
UTMD	2020-08-31	5900000	6165086.65	75046.70	4.49
UTMD	2020-09-30	6000000	6090675.18	76257.36	1.51
UTMD	2020-10-31	6100000	6431981.66	77493.75	5.44
UTMD	2020-11-30	6200000	6793178.19	78688.50	9.57
UTMD	2020-12-31	6300000	6729728.47	79830.70	6.82
UTMD	2021-01-31	6400000	7022425.77	81024.88	9.73
UTMD	2021-02-28	6500000	6936604.89	82187.26	6.72
UTMD	2021-03-31	6600000	7215825.70	83323.62	9.33
UTMD	2021-04-30	6700000	7369709.00	84456.90	10.00
UTMD	2021-05-31	6800000	7334791.14	85576.84	7.86
UTMD	2021-06-30	6900000	7377501.87	86753.31	6.92
UTMD	2021-07-31	7000000	7859458.67	87913.41	12.28
UTMD	2021-08-31	7100000	7888689.43	89037.13	11.11
UTMD	2021-09-30	7200000	8372662.34	90183.79	16.29
UTMD	2021-10-31	7300000	8836179.62	91254.56	21.04
UTMD	2021-11-30	7400000	10293148.36	92265.58	39.10
UTMD	2021-12-31	7500000	9313772.80	93137.73	24.18
UTMD	2022-01-31	7600000	8858335.58	94167.49	16.56
UTMD	2022-02-28	7700000	8577722.02	95297.43	11.40
UTMD	2022-03-31	7800000	8665843.49	96437.16	11.10
UTMD	2022-04-30	7900000	8251316.62	97544.83	4.45
UTMD	2022-05-31	8000000	8505340.58	98738.57	6.32
UTMD	2022-06-30	8100000	8581064.83	99895.98	5.94
UTMD	2022-07-31	8200000	9232286.97	101076.06	12.59
UTMD	2022-08-31	8300000	9389130.05	102166.81	13.12
UTMD	2022-09-30	8400000	8810492.03	103276.20	4.89
UTMD	2022-10-31	8500000	9351587.55	104428.67	10.02
UTMD	2022-11-30	8600000	9399769.89	105544.24	9.30
UTMD	2022-12-31	8700000	10820351.53	107633.06	24.37
UTMD	2023-01-31	8800000	9916233.65	107633.06	12.68
UTMD	2023-02-28	8900000	9977580.47	108711.93	12.11
UTMD	2023-03-31	9000000	10404106.57	109782.70	15.60
UTMD	2023-04-30	9100000	10512900.06	110848.80	15.53
UTMD	2023-05-31	9200000	10460945.05	111893.74	13.71
UTMD	2023-06-30	9300000	10527729.15	112958.47	13.20
UTMD	2023-07-31	9400000	11212994.72	114034.32	19.29
UTMD	2023-08-31	9500000	10538841.40	115052.86	10.94
UTMD	2023-09-30	9600000	9989468.32	116156.61	4.06
UTMD	2023-10-31	9700000	9328438.81	117309.35	-3.83
UTMD	2023-11-30	9800000	9995644.52	118572.29	2.00
UTMD	2023-12-31	9900000	10085287.52	119749.32	1.87
UTMD	2024-01-31	10000000	9580228.19	120947.21	-4.20
UTMD	2024-02-29	10100000	8577533.32	122221.90	-15.07
UTMD	2024-03-31	10200000	8790961.23	123624.82	-13.81
UTMD	2024-04-30	10300000	8277558.25	125038.65	-19.64
UTMD	2024-05-31	10400000	8639508.35	126512.06	-16.93
UTMD	2024-06-30	10500000	8548261.47	127948.84	-18.59
UTMD	2024-07-31	10600000	9009759.04	129450.56	-15.00
UTMD	2024-08-31	10700000	9001079.51	132388.29	-15.88
UTMD	2024-09-30	10800000	8858100.92	132388.29	-17.98
UTMD	2024-10-31	10900000	8487371.05	133912.45	-22.13
UTMD	2024-11-30	11000000	8839597.14	135472.75	-19.64
UTMD	2024-12-31	11100000	8421515.50	137002.04	-24.13
UTMD	2025-01-31	11200000	8488439.18	138632.03	-24.21
UTMD	2025-02-28	11300000	8363338.09	140300.92	-25.99
UTMD	2025-03-31	11400000	7957446.89	141995.84	-30.20
UTMD	2025-04-30	11500000	7440695.33	143781.55	-35.30
UTMD	2025-05-31	11600000	8025005.41	145697.26	-30.82
UTMD	2025-06-30	11700000	8397089.29	147524.41	-28.23
UTMD	2025-07-31	11800000	8299288.77	149267.79	-29.67
UTMD	2025-08-31	11900000	9499160.94	152695.08	-20.18
UTMD	2025-09-30	12000000	9615209.53	152695.08	-19.87
UTMD	2025-10-31	12100000	9665598.61	152695.08	-20.12