UVV	2015-10-31	100000	0.00	0.00	-100.00
UVV	2015-11-30	200000	102800.00	1818.18	-48.60
UVV	2015-12-31	300000	200852.73	3581.54	-33.05
UVV	2016-01-31	400000	294861.78	5387.57	-26.28
UVV	2016-02-29	500000	394459.86	7240.45	-21.11
UVV	2016-03-31	600000	515320.61	9070.95	-14.11
UVV	2016-04-30	700000	590287.52	10821.04	-15.67
UVV	2016-05-31	800000	690664.98	12626.42	-13.67
UVV	2016-06-30	900000	832101.24	14411.17	-7.54
UVV	2016-07-31	1000000	959256.21	16173.60	-4.07
UVV	2016-08-31	1100000	1074240.54	17853.42	-2.34
UVV	2016-09-30	1200000	1137094.59	19531.00	-5.24
UVV	2016-10-31	1300000	1152824.46	21269.82	-11.32
UVV	2016-11-30	1400000	1272942.70	23123.39	-9.08
UVV	2016-12-31	1500000	1690342.31	26515.17	12.69
UVV	2017-01-31	1600000	1803031.79	26515.17	12.69
UVV	2017-02-28	1700000	1893478.31	27968.66	11.38
UVV	2017-03-31	1800000	2084222.46	29458.97	15.79
UVV	2017-04-30	1900000	2268242.39	30881.45	19.38
UVV	2017-05-31	2000000	2142114.52	32260.76	7.11
UVV	2017-06-30	2100000	2183982.58	33755.53	4.00
UVV	2017-07-31	2200000	2258121.74	35310.74	2.64
UVV	2017-08-31	2300000	2108732.26	36865.95	-8.32
UVV	2017-09-30	2400000	2212857.01	38618.80	-7.80
UVV	2017-10-31	2500000	2314440.40	40356.42	-7.42
UVV	2017-11-30	2600000	2245958.98	42098.58	-13.62
UVV	2017-12-31	2700000	2308766.80	43976.51	-14.49
UVV	2018-01-31	2800000	2201781.60	45870.45	-21.36
UVV	2018-02-28	2900000	2356821.97	47951.62	-18.73
UVV	2018-03-31	3000000	2424230.58	49984.14	-19.19
UVV	2018-04-30	3100000	2449672.38	52065.30	-20.98
UVV	2018-05-31	3200000	3582364.28	54155.17	11.95
UVV	2018-06-30	3300000	3677328.78	55674.92	11.43
UVV	2018-07-31	3400000	3951203.30	57180.95	16.21
UVV	2018-08-31	3500000	3608474.90	60342.39	3.10
UVV	2018-09-30	3600000	3922255.37	60342.39	8.95
UVV	2018-10-31	3700000	4199816.08	61889.42	13.51
UVV	2018-11-30	3800000	4018261.09	63379.51	5.74
UVV	2018-12-31	3900000	3515889.07	64928.70	-9.85
UVV	2019-01-31	4000000	3851677.87	66753.52	-3.71
UVV	2019-02-28	4100000	4066684.45	68531.93	-0.81
UVV	2019-03-31	4200000	4047890.01	70239.28	-3.62
UVV	2019-04-30	4300000	3874983.46	71945.48	-9.88
UVV	2019-05-31	4400000	4174036.07	73850.60	-5.14
UVV	2019-06-30	4500000	4592048.52	75564.40	2.05
UVV	2019-07-31	4600000	4592861.14	77190.94	-0.16
UVV	2019-08-31	4700000	4049011.82	80883.17	-13.85
UVV	2019-09-30	4800000	4433206.90	80883.17	-7.64
UVV	2019-10-31	4900000	4532306.74	82706.33	-7.50
UVV	2019-11-30	5000000	4413099.51	84509.75	-11.74
UVV	2019-12-31	5100000	4931604.87	86428.40	-3.30
UVV	2020-01-31	5200000	4687112.15	88186.49	-9.86
UVV	2020-02-29	5300000	4443817.17	90046.96	-16.15
UVV	2020-03-31	5400000	4069768.79	92055.39	-24.63
UVV	2020-04-30	5500000	4564660.89	94369.67	-17.01
UVV	2020-05-31	5600000	4253940.05	96548.80	-24.04
UVV	2020-06-30	5700000	4203287.72	98877.63	-26.26
UVV	2020-07-31	5800000	4269301.22	101264.26	-26.39
UVV	2020-08-31	5900000	4497401.67	103602.90	-23.77
UVV	2020-09-30	6000000	4438865.49	105990.10	-26.02
UVV	2020-10-31	6100000	4316574.11	108320.56	-29.24
UVV	2020-11-30	6200000	5041212.57	110771.54	-18.69
UVV	2020-12-31	6300000	5491793.14	112976.61	-12.83
UVV	2021-01-31	6400000	5276194.42	115024.95	-17.56
UVV	2021-02-28	6500000	5956966.54	117216.97	-8.35
UVV	2021-03-31	6600000	7029418.31	119162.88	6.51
UVV	2021-04-30	6700000	6795882.08	120858.65	1.43
UVV	2021-05-31	6800000	6870566.78	122601.12	1.04
UVV	2021-06-30	6900000	7081754.54	124306.73	2.63
UVV	2021-07-31	7000000	6574948.17	126053.45	-6.07
UVV	2021-08-31	7100000	6476576.11	127995.58	-8.78
UVV	2021-09-30	7200000	6282014.67	129981.68	-12.75
UVV	2021-10-31	7300000	6205037.60	132022.08	-15.00
UVV	2021-11-30	7400000	6245471.16	134109.32	-15.60
UVV	2021-12-31	7500000	7482259.30	136239.25	-0.24
UVV	2022-01-31	7600000	7512456.41	138020.51	-1.15
UVV	2022-02-28	7700000	7573255.94	139960.37	-1.65
UVV	2022-03-31	7800000	8231102.82	141744.50	5.53
UVV	2022-04-30	7900000	8298002.95	143439.99	5.04
UVV	2022-05-31	8000000	9246115.00	145196.53	15.58
UVV	2022-06-30	8100000	8879381.36	146766.63	9.62
UVV	2022-07-31	8200000	8297664.60	148411.10	1.19
UVV	2022-08-31	8300000	7665705.05	150190.14	-7.64
UVV	2022-09-30	8400000	7005312.95	152157.10	-16.60
UVV	2022-10-31	8500000	7806815.98	154254.41	-8.16
UVV	2022-11-30	8600000	8891089.03	156230.70	3.38
UVV	2022-12-31	8700000	8442868.58	159872.53	-2.96
UVV	2023-01-31	8800000	8692269.34	159872.53	-1.22
UVV	2023-02-28	8900000	8179533.55	161682.81	-8.10
UVV	2023-03-31	9000000	8654242.70	163627.20	-3.84
UVV	2023-04-30	9100000	9084287.37	165499.86	-0.17
UVV	2023-05-31	9200000	8626070.26	167334.05	-6.24
UVV	2023-06-30	9300000	8452663.87	169256.39	-9.11
UVV	2023-07-31	9400000	8659275.80	171233.46	-7.88
UVV	2023-08-31	9500000	8248658.60	173218.37	-13.17
UVV	2023-09-30	9600000	8277154.28	175326.30	-13.78
UVV	2023-10-31	9700000	7985407.64	177453.50	-17.68
UVV	2023-11-30	9800000	10109847.21	179698.68	3.16
UVV	2023-12-31	9900000	12214291.35	181436.30	23.38
UVV	2024-01-31	10000000	10600494.25	182924.83	6.00
UVV	2024-02-29	10100000	8862532.10	184597.63	-12.25
UVV	2024-03-31	10200000	9655117.42	186680.53	-5.34
UVV	2024-04-30	10300000	9701803.27	188640.93	-5.81
UVV	2024-05-31	10400000	9139096.39	190556.64	-12.12
UVV	2024-06-30	10500000	9284655.38	192667.68	-11.57
UVV	2024-07-31	10600000	10404439.93	194766.76	-1.84
UVV	2024-08-31	10700000	10780197.76	198530.35	0.75
UVV	2024-09-30	10800000	10543946.92	198530.35	-2.37
UVV	2024-10-31	10900000	10206600.87	200443.86	-6.36
UVV	2024-11-30	11000000	11561155.64	202401.19	5.10
UVV	2024-12-31	11100000	11195588.83	204150.05	0.86
UVV	2025-01-31	11200000	10941562.01	205978.20	-2.31
UVV	2025-02-28	11300000	11144295.70	207877.18	-1.38
UVV	2025-03-31	11400000	11755581.83	209733.84	3.12
UVV	2025-04-30	11500000	12325189.08	211518.60	7.18
UVV	2025-05-31	11600000	13943516.66	213236.23	20.20
UVV	2025-06-30	11700000	12508066.50	214767.62	6.91
UVV	2025-07-31	11800000	11793155.87	216507.35	-0.06
UVV	2025-08-31	11900000	12317216.96	220146.86	3.51
UVV	2025-09-30	12000000	12299604.81	220146.86	2.50
UVV	2025-10-31	12100000	12204941.59	220146.86	0.87