VALE	2015-10-31	100000	0.00	0.00	-100.00
VALE	2015-11-30	200000	74392.93	22075.05	-62.80
VALE	2015-12-31	300000	170543.60	51836.96	-43.15
VALE	2016-01-31	400000	204532.20	83482.53	-48.87
VALE	2016-02-29	500000	369489.28	125676.62	-26.10
VALE	2016-03-31	600000	645076.55	153224.83	7.51
VALE	2016-04-30	700000	1000034.81	176372.98	42.86
VALE	2016-05-31	800000	762703.34	194072.09	-4.66
VALE	2016-06-30	900000	1107563.09	218885.99	23.06
VALE	2016-07-31	1000000	1370028.55	238265.83	37.00
VALE	2016-08-31	1100000	1351131.95	256381.78	22.83
VALE	2016-09-30	1200000	1512140.59	274934.65	26.01
VALE	2016-10-31	1300000	2029520.30	293283.28	56.12
VALE	2016-11-30	1400000	2613018.43	307776.03	86.64
VALE	2016-12-31	1500000	2538066.95	333079.66	69.20
VALE	2017-01-31	1600000	3390751.02	333079.66	111.92
VALE	2017-02-28	1700000	3546134.14	342621.64	108.60
VALE	2017-03-31	1800000	3350287.13	352661.80	86.13
VALE	2017-04-30	1900000	3116249.21	363199.21	64.01
VALE	2017-05-31	2000000	3136405.93	374719.95	56.82
VALE	2017-06-30	2100000	3385637.16	386929.96	61.22
VALE	2017-07-31	2200000	3993351.35	398140.72	81.52
VALE	2017-08-31	2300000	4519348.93	408251.95	96.49
VALE	2017-09-30	2400000	4200212.02	417101.50	75.01
VALE	2017-10-31	2500000	4183118.21	427284.80	67.32
VALE	2017-11-30	2600000	4678521.02	437244.96	79.94
VALE	2017-12-31	2700000	5459707.53	446419.28	102.21
VALE	2018-01-31	2800000	5946134.25	454250.13	112.36
VALE	2018-02-28	2900000	6341027.04	461837.38	118.66
VALE	2018-03-31	3000000	5969567.89	469305.64	98.99
VALE	2018-04-30	3100000	6602393.87	477051.58	112.98
VALE	2018-05-31	3200000	6588344.74	484437.10	105.89
VALE	2018-06-30	3300000	6301859.09	491564.68	90.97
VALE	2018-07-31	3400000	7323712.08	499571.09	115.40
VALE	2018-08-31	3500000	6788221.63	514259.22	93.95
VALE	2018-09-30	3600000	7631606.93	514259.22	111.99
VALE	2018-10-31	3700000	7865780.18	520912.58	112.59
VALE	2018-11-30	3800000	7224775.46	527355.88	90.13
VALE	2018-12-31	3900000	7049502.82	534458.15	80.76
VALE	2019-01-31	4000000	6741012.58	541882.06	68.53
VALE	2019-02-28	4100000	6861971.85	549837.51	67.37
VALE	2019-03-31	4200000	7286031.06	557889.04	73.48
VALE	2019-04-30	4300000	7223930.73	565252.81	68.00
VALE	2019-05-31	4400000	7149429.65	573330.35	62.49
VALE	2019-06-30	4500000	7813252.00	581343.17	73.63
VALE	2019-07-31	4600000	7644899.65	588521.92	66.19
VALE	2019-08-31	4700000	6661600.58	605600.05	41.74
VALE	2019-09-30	4800000	6964400.61	605600.05	45.09
VALE	2019-10-31	4900000	7212277.23	614333.68	47.19
VALE	2019-11-30	5000000	7321434.04	622570.91	46.43
VALE	2019-12-31	5100000	8326667.35	630808.14	63.27
VALE	2020-01-31	5200000	7486591.11	638243.09	43.97
VALE	2020-02-29	5300000	6350067.92	646646.45	19.81
VALE	2020-03-31	5400000	5441419.57	656383.55	0.77
VALE	2020-04-30	5500000	5516391.25	668653.48	0.30
VALE	2020-05-31	5600000	6648363.93	681184.81	18.72
VALE	2020-06-30	5700000	7127792.13	691347.41	25.05
VALE	2020-07-31	5800000	8160513.72	701075.04	40.70
VALE	2020-08-31	5900000	7808147.70	709831.61	32.34
VALE	2020-09-30	6000000	7602018.36	718527.26	26.70
VALE	2020-10-31	6100000	7693158.51	727829.59	26.12
VALE	2020-11-30	6200000	10733019.98	737157.94	73.11
VALE	2020-12-31	6300000	12461928.44	743551.81	97.81
VALE	2021-01-31	6400000	12101177.48	749298.93	89.08
VALE	2021-02-28	6500000	12764107.47	755272.65	96.37
VALE	2021-03-31	6600000	13223462.50	760843.68	100.36
VALE	2021-04-30	6700000	15425698.82	766684.80	130.23
VALE	2021-05-31	6800000	16606175.22	771662.40	144.21
VALE	2021-06-30	6900000	17704366.69	776166.91	156.59
VALE	2021-07-31	7000000	16410098.81	780689.75	134.43
VALE	2021-08-31	7100000	14977663.63	785404.50	110.95
VALE	2021-09-30	7200000	11029505.87	790645.59	53.19
VALE	2021-10-31	7300000	10154565.92	797687.85	39.10
VALE	2021-11-30	7400000	9963438.94	805451.82	34.64
VALE	2021-12-31	7500000	11406883.89	813615.09	52.09
VALE	2022-01-31	7600000	12460597.61	820856.22	63.96
VALE	2022-02-28	7700000	15292120.42	827048.17	98.60
VALE	2022-03-31	7800000	16635363.45	832184.27	113.27
VALE	2022-04-30	7900000	14136676.85	836985.04	78.95
VALE	2022-05-31	8000000	15217707.50	843086.32	90.22
VALE	2022-06-30	8100000	12412130.79	848402.64	53.24
VALE	2022-07-31	8200000	11514623.31	855469.78	40.42
VALE	2022-08-31	8300000	10719455.31	863080.13	29.15
VALE	2022-09-30	8400000	11605856.74	871310.59	38.16
VALE	2022-10-31	8500000	11363146.59	878141.19	33.68
VALE	2022-11-30	8600000	14612188.85	885587.20	69.91
VALE	2022-12-31	8700000	15230397.40	897489.57	75.06
VALE	2023-01-31	8800000	16765105.45	897489.57	90.51
VALE	2023-02-28	8900000	14753543.40	902909.62	65.77
VALE	2023-03-31	9000000	14340194.33	908757.58	59.34
VALE	2023-04-30	9100000	13186688.62	915106.78	44.91
VALE	2023-05-31	9200000	11692850.08	922149.04	27.10
VALE	2023-06-30	9300000	12478154.27	929817.75	34.17
VALE	2023-07-31	9400000	13709556.45	937085.19	45.85
VALE	2023-08-31	9500000	12434486.25	944152.33	30.89
VALE	2023-09-30	9600000	12747423.55	951300.29	32.79
VALE	2023-10-31	9700000	13149772.18	959137.28	35.56
VALE	2023-11-30	9800000	14492767.48	966184.50	47.89
VALE	2023-12-31	9900000	15426873.85	972690.68	55.83
VALE	2024-01-31	10000000	13403276.94	979056.05	34.03
VALE	2024-02-29	10100000	13226882.03	986344.68	30.96
VALE	2024-03-31	10200000	12114240.66	993785.16	18.77
VALE	2024-04-30	10300000	12194860.91	1002042.80	18.40
VALE	2024-05-31	10400000	12173386.39	1010239.52	17.05
VALE	2024-06-30	10500000	11378876.35	1018699.76	8.37
VALE	2024-07-31	10600000	11149767.74	1027628.33	5.19
VALE	2024-08-31	10700000	11011032.16	1046676.02	2.91
VALE	2024-09-30	10800000	12225176.18	1046676.02	13.20
VALE	2024-10-31	10900000	11290265.08	1055164.98	3.58
VALE	2024-11-30	11000000	10496945.20	1064598.94	-4.57
VALE	2024-12-31	11100000	9533595.14	1074813.45	-14.11
VALE	2025-01-31	11200000	10089633.99	1086074.71	-9.91
VALE	2025-02-28	11300000	10342432.69	1096758.47	-8.47
VALE	2025-03-31	11400000	11052272.94	1107442.23	-3.05
VALE	2025-04-30	11500000	10402465.84	1117343.22	-9.54
VALE	2025-05-31	11600000	10300153.25	1128165.73	-11.21
VALE	2025-06-30	11700000	11059235.77	1138953.22	-5.48
VALE	2025-07-31	11800000	10951270.69	1149136.52	-7.19
VALE	2025-08-31	11900000	12018993.31	1169162.80	1.00
VALE	2025-09-30	12000000	12697107.65	1169162.80	5.81
VALE	2025-10-31	12100000	12872482.74	1169162.80	6.38