VALU	2015-10-31	100000	0.00	0.00	-100.00
VALU	2015-11-30	200000	94110.36	6199.63	-52.94
VALU	2015-12-31	300000	181578.86	12787.24	-39.47
VALU	2016-01-31	400000	343547.67	20473.64	-14.11
VALU	2016-02-29	500000	397234.68	26411.88	-20.55
VALU	2016-03-31	600000	524263.52	32705.15	-12.62
VALU	2016-04-30	700000	638474.83	38955.15	-8.79
VALU	2016-05-31	800000	748032.83	45116.58	-6.50
VALU	2016-06-30	900000	837839.87	51244.03	-6.91
VALU	2016-07-31	1000000	1036634.79	57367.73	3.66
VALU	2016-08-31	1100000	1120366.61	62871.30	1.85
VALU	2016-09-30	1200000	1116954.35	68777.98	-6.92
VALU	2016-10-31	1300000	1343961.35	75039.72	3.38
VALU	2016-11-30	1400000	1780477.26	80564.58	27.18
VALU	2016-12-31	1500000	1764400.13	90482.06	17.63
VALU	2017-01-31	1600000	1577102.29	90482.06	-1.43
VALU	2017-02-28	1700000	1721102.72	96150.99	1.24
VALU	2017-03-31	1800000	1752542.57	101832.81	-2.64
VALU	2017-04-30	1900000	1880612.85	107586.55	-1.02
VALU	2017-05-31	2000000	1954326.90	113294.31	-2.28
VALU	2017-06-30	2100000	2176675.66	118944.03	3.65
VALU	2017-07-31	2200000	2200786.63	124408.51	0.04
VALU	2017-08-31	2300000	2077080.95	130061.42	-9.69
VALU	2017-09-30	2400000	2399515.91	136181.37	-0.02
VALU	2017-10-31	2500000	2535894.93	141749.30	1.44
VALU	2017-11-30	2600000	2606427.30	147339.02	0.25
VALU	2017-12-31	2700000	2960455.74	152995.13	9.65
VALU	2018-01-31	2800000	3041785.15	158179.16	8.64
VALU	2018-02-28	2900000	3034299.70	163310.00	4.63
VALU	2018-03-31	3000000	3088354.68	168762.56	2.95
VALU	2018-04-30	3100000	3396018.22	174333.59	9.55
VALU	2018-05-31	3200000	3622634.27	179605.07	13.21
VALU	2018-06-30	3300000	4364367.57	184150.52	32.25
VALU	2018-07-31	3400000	4296596.41	188364.60	26.37
VALU	2018-08-31	3500000	4803286.14	196775.34	37.24
VALU	2018-09-30	3600000	4899706.01	196775.34	36.10
VALU	2018-10-31	3700000	5067830.60	200706.16	36.97
VALU	2018-11-30	3800000	5436543.83	204766.25	43.07
VALU	2018-12-31	3900000	5419363.44	208356.92	38.96
VALU	2019-01-31	4000000	4549353.10	212091.05	13.73
VALU	2019-02-28	4100000	4360555.58	216943.06	6.36
VALU	2019-03-31	4200000	5482680.44	222060.77	30.54
VALU	2019-04-30	4300000	5231776.68	225994.68	21.67
VALU	2019-05-31	4400000	5622672.45	230531.88	27.79
VALU	2019-06-30	4500000	6456748.48	234705.50	43.48
VALU	2019-07-31	4600000	6221804.93	238383.33	35.26
VALU	2019-08-31	4700000	6594184.79	246051.68	40.30
VALU	2019-09-30	4800000	5597675.68	246051.68	16.62
VALU	2019-10-31	4900000	5065850.37	250412.78	3.38
VALU	2019-11-30	5000000	6995277.02	255208.94	39.91
VALU	2019-12-31	5100000	7485085.24	258909.90	46.77
VALU	2020-01-31	5200000	8644584.76	262354.61	66.24
VALU	2020-02-29	5300000	7650511.51	265274.32	44.35
VALU	2020-03-31	5400000	8684649.41	268459.04	60.83
VALU	2020-04-30	5500000	8419887.09	271784.61	53.09
VALU	2020-05-31	5600000	7847284.87	275343.33	40.13
VALU	2020-06-30	5700000	7524553.26	278790.42	32.01
VALU	2020-07-31	5800000	6960884.61	282388.83	20.02
VALU	2020-08-31	5900000	7474125.98	286364.98	26.68
VALU	2020-09-30	6000000	7166422.67	290138.56	19.44
VALU	2020-10-31	6100000	8029460.82	294119.45	31.63
VALU	2020-11-30	6200000	8175622.82	297403.52	31.86
VALU	2020-12-31	6300000	9926786.32	301085.41	57.57
VALU	2021-01-31	6400000	9372085.09	304288.48	46.44
VALU	2021-02-28	6500000	8877328.76	307599.74	36.57
VALU	2021-03-31	6600000	8767678.93	311020.89	32.84
VALU	2021-04-30	6700000	9607416.34	314584.68	43.39
VALU	2021-05-31	6800000	9820408.18	317812.57	44.42
VALU	2021-06-30	6900000	9951389.56	321012.57	44.22
VALU	2021-07-31	7000000	10379497.18	324359.29	48.28
VALU	2021-08-31	7100000	12000537.59	327436.21	69.02
VALU	2021-09-30	7200000	11312683.38	330200.93	57.12
VALU	2021-10-31	7300000	11475046.42	333092.78	57.19
VALU	2021-11-30	7400000	13607512.82	335987.97	83.89
VALU	2021-12-31	7500000	15846561.63	338457.11	111.29
VALU	2022-01-31	7600000	20086107.56	340557.95	164.29
VALU	2022-02-28	7700000	20194854.52	342227.67	162.27
VALU	2022-03-31	7800000	23039906.57	343879.20	195.38
VALU	2022-04-30	7900000	22610980.43	345363.98	186.21
VALU	2022-05-31	8000000	24484521.12	346757.13	206.06
VALU	2022-06-30	8100000	22997143.81	348177.79	183.92
VALU	2022-07-31	8200000	30351586.45	349712.94	270.14
VALU	2022-08-31	8300000	28763429.76	350730.75	246.55
VALU	2022-09-30	8400000	15454458.69	352037.77	83.98
VALU	2022-10-31	8500000	18958931.11	353711.41	123.05
VALU	2022-11-30	8600000	19915531.34	355634.49	131.58
VALU	2022-12-31	8700000	18280687.20	359290.23	110.12
VALU	2023-01-31	8800000	18578897.38	359290.23	111.12
VALU	2023-02-28	8900000	18154654.52	361214.79	103.98
VALU	2023-03-31	9000000	17550650.59	363141.94	95.01
VALU	2023-04-30	9100000	16725580.23	365187.35	83.80
VALU	2023-05-31	9200000	16862537.44	367375.53	83.29
VALU	2023-06-30	9300000	16959475.15	369487.46	82.36
VALU	2023-07-31	9400000	19910153.55	371666.11	111.81
VALU	2023-08-31	9500000	19951746.63	373558.26	110.02
VALU	2023-09-30	9600000	16415562.25	375470.31	71.00
VALU	2023-10-31	9700000	15469973.01	377777.11	59.48
VALU	2023-11-30	9800000	15991207.07	380290.31	63.18
VALU	2023-12-31	9900000	18648949.70	382542.56	88.37
VALU	2024-01-31	10000000	17156311.30	384670.67	71.56
VALU	2024-02-29	10100000	16675403.40	386900.32	65.10
VALU	2024-03-31	10200000	15764000.97	389234.59	54.55
VALU	2024-04-30	10300000	14181799.09	391762.40	37.69
VALU	2024-05-31	10400000	14912750.56	394517.22	43.39
VALU	2024-06-30	10500000	17105228.41	397149.49	62.91
VALU	2024-07-31	10600000	18872821.93	399424.80	78.05
VALU	2024-08-31	10700000	16753299.57	404083.45	56.57
VALU	2024-09-30	10800000	18789880.54	404083.45	73.98
VALU	2024-10-31	10900000	19646823.45	406345.90	80.25
VALU	2024-11-30	11000000	21262421.03	408421.45	93.29
VALU	2024-12-31	11100000	21665242.61	410326.57	95.18
VALU	2025-01-31	11200000	16200776.70	412233.51	44.65
VALU	2025-02-28	11300000	16981518.52	414790.40	50.28
VALU	2025-03-31	11400000	16139660.46	417369.05	41.58
VALU	2025-04-30	11500000	17172466.23	419864.68	49.33
VALU	2025-05-31	11600000	16550975.96	422326.53	42.68
VALU	2025-06-30	11700000	16636705.36	424947.76	42.19
VALU	2025-07-31	11800000	15879227.86	427550.57	34.57
VALU	2025-08-31	11900000	16422847.65	432863.69	38.01
VALU	2025-09-30	12000000	16916313.63	432863.69	40.97
VALU	2025-10-31	12100000	16855711.33	432863.69	39.30