
VBIX 2015-10-31 100000 0.00 0.00 -100.00 VBIX 2015-11-30 200000 80000.00 47.62 -60.00 VBIX 2015-12-31 300000 180000.00 107.14 -40.00 VBIX 2016-01-31 400000 490000.00 166.67 22.50 VBIX 2016-02-29 500000 252857.14 200.68 -49.43 VBIX 2016-03-31 600000 296400.01 280.05 -50.60 VBIX 2016-04-30 700000 402692.04 374.53 -42.47 VBIX 2016-05-31 800000 533777.78 453.89 -33.28 VBIX 2016-06-30 900000 615669.85 538.93 -31.59 VBIX 2016-07-31 1000000 554508.21 622.76 -44.55 VBIX 2016-08-31 1100000 419873.19 735.07 -61.83 VBIX 2016-09-30 1200000 611615.51 910.14 -49.03 VBIX 2016-10-31 1300000 465593.03 1108.55 -64.19 VBIX 2016-11-30 1400000 678711.63 1346.65 -51.52 VBIX 2016-12-31 1500000 1008496.90 1715.13 -32.77 VBIX 2017-01-31 1600000 622386.67 1715.13 -61.10 VBIX 2017-02-28 1700000 435817.80 1998.58 -74.36 VBIX 2017-03-31 1800000 784099.82 2456.45 -56.44 VBIX 2017-04-30 1900000 828586.49 2740.03 -56.39 VBIX 2017-05-31 2000000 456779.96 3054.98 -77.16 VBIX 2017-06-30 2100000 249738.79 3716.35 -88.11 VBIX 2017-07-31 2200000 480890.87 5204.45 -78.14 VBIX 2017-08-31 2300000 479499.02 6286.70 -79.15 VBIX 2017-09-30 2400000 191464.43 7597.79 -92.02 VBIX 2017-10-31 2500000 462539.90 10197.09 -81.50 VBIX 2017-11-30 2600000 458365.83 12401.67 -82.37 VBIX 2017-12-31 2700000 1773752.04 15082.93 -34.31 VBIX 2018-01-31 2800000 5811974.16 15725.04 107.57 VBIX 2018-02-28 2900000 5366946.12 15973.05 85.07 VBIX 2018-03-31 3000000 4627180.84 16211.15 54.24 VBIX 2018-04-30 3100000 5561362.59 16551.67 79.40 VBIX 2018-05-31 3200000 4542657.12 16899.77 41.96 VBIX 2018-06-30 3300000 4315541.30 17240.10 30.77 VBIX 2018-07-31 3400000 2970732.68 17665.27 -12.63 VBIX 2018-08-31 3500000 2413094.70 19049.95 -31.05 VBIX 2018-09-30 3600000 2240273.62 19049.95 -37.77 VBIX 2018-10-31 3700000 1675953.04 19951.82 -54.70 VBIX 2018-11-30 3800000 1268030.51 21142.30 -66.63 VBIX 2018-12-31 3900000 1295222.13 22809.63 -66.79 VBIX 2019-01-31 4000000 1857544.21 24570.69 -53.56 VBIX 2019-02-28 4100000 1711749.65 26058.79 -58.25 VBIX 2019-03-31 4200000 1394331.06 27573.39 -66.80 VBIX 2019-04-30 4300000 1984510.47 29531.41 -53.85 VBIX 2019-05-31 4400000 3543667.90 31019.50 -19.46 VBIX 2019-06-30 4500000 2659219.75 31869.84 -40.91 VBIX 2019-07-31 4600000 3080820.74 33145.35 -33.03 VBIX 2019-08-31 4700000 1116068.92 37589.22 -76.25 VBIX 2019-09-30 4800000 589398.91 37589.22 -87.72 VBIX 2019-10-31 4900000 987311.36 46420.64 -79.85 VBIX 2019-11-30 5000000 830227.17 51122.36 -83.40 VBIX 2019-12-31 5100000 256633.43 57284.25 -94.97 VBIX 2020-01-31 5200000 480563.54 79605.68 -90.76 VBIX 2020-02-29 5300000 236964.71 96170.74 -95.53 VBIX 2020-03-31 5400000 459497.33 136755.16 -91.49 VBIX 2020-04-30 5500000 285304.22 169823.94 -94.81 VBIX 2020-05-31 5600000 428972.03 229347.76 -92.34 VBIX 2020-06-30 5700000 567447.37 298029.08 -90.04 VBIX 2020-07-31 5800000 1328076.57 348759.60 -77.10 VBIX 2020-08-31 5900000 733423.27 378521.50 -87.57 VBIX 2020-09-30 6000000 865436.91 417681.90 -85.58 VBIX 2020-10-31 6100000 1035607.46 462324.76 -83.02 VBIX 2020-11-30 6200000 1389988.80 521454.37 -77.58 VBIX 2020-12-31 6300000 936043.31 557168.66 -85.14 VBIX 2021-01-31 6400000 1947121.35 610000.44 -69.58 VBIX 2021-02-28 6500000 4064865.17 659880.73 -37.46 VBIX 2021-03-31 6600000 3498486.73 676114.49 -46.99 VBIX 2021-04-30 6700000 3966935.37 691778.65 -40.79 VBIX 2021-05-31 6800000 3496213.89 709458.99 -48.59 VBIX 2021-06-30 6900000 3277458.57 729751.20 -52.50 VBIX 2021-07-31 7000000 3369036.01 752016.96 -51.87 VBIX 2021-08-31 7100000 3191513.24 774338.39 -55.05 VBIX 2021-09-30 7200000 3583321.73 799848.60 -50.23 VBIX 2021-10-31 7300000 3229974.58 821625.60 -55.75 VBIX 2021-11-30 7400000 3315367.01 845756.87 -55.20 VBIX 2021-12-31 7500000 9353964.06 869069.07 24.72 VBIX 2022-01-31 7600000 5758075.02 878827.07 -24.24 VBIX 2022-02-28 7700000 9918119.06 894491.23 28.81 VBIX 2022-03-31 7800000 5281739.06 906892.03 -32.29 VBIX 2022-04-30 7900000 3619831.63 923426.42 -54.18 VBIX 2022-05-31 8000000 3158165.54 939930.25 -60.52 VBIX 2022-06-30 8100000 2704268.42 965810.16 -66.61 VBIX 2022-07-31 8200000 2906984.60 998277.70 -64.55 VBIX 2022-08-31 8300000 2590632.97 1032618.36 -68.79 VBIX 2022-09-30 8400000 5576885.66 1072478.05 -33.61 VBIX 2022-10-31 8500000 3752675.48 1103728.05 -55.85 VBIX 2022-11-30 8600000 4532559.26 1133139.81 -47.30 VBIX 2022-12-31 8700000 2740558.74 1201999.46 -68.50 VBIX 2023-01-31 8800000 3365598.44 1201999.46 -61.75 VBIX 2023-02-28 8900000 5297415.11 1237713.75 -40.48 VBIX 2023-03-31 9000000 4539881.53 1261078.24 -49.56 VBIX 2023-04-30 9100000 4639881.53 1288856.01 -49.01 VBIX 2023-05-31 9200000 1632625.92 1316633.79 -82.25 VBIX 2023-06-30 9300000 5477333.60 1397278.95 -41.10 VBIX 2023-07-31 9400000 5577333.60 1422789.16 -40.67 VBIX 2023-08-31 9500000 3475918.60 1448299.36 -63.41 VBIX 2023-09-30 9600000 3576514.33 1489966.03 -62.74 VBIX 2023-10-31 9700000 3675901.95 1531625.75 -62.10 VBIX 2023-11-30 9800000 1887950.97 1573292.42 -80.74 VBIX 2023-12-31 9900000 748794.82 1656625.75 -92.44 VBIX 2024-01-31 10000000 848794.82 1877864.69 -91.51 VBIX 2024-02-29 10100000 1099930.28 2099103.63 -89.11 VBIX 2024-03-31 10200000 7152987.97 2128865.53 -29.87 VBIX 2024-04-30 10300000 398050.92 2158627.44 -96.14 VBIX 2024-05-31 10400000 498050.92 2700926.77 -95.21 VBIX 2024-06-30 10500000 598050.92 3243226.10 -94.30 VBIX 2024-07-31 10600000 13476470.30 3785525.43 27.14 VBIX 2024-08-31 10700000 16847978.90 3829086.03 57.46 VBIX 2024-09-30 10800000 18379613.68 3829086.03 70.18 VBIX 2024-10-31 10900000 27719418.68 3849919.36 154.31 VBIX 2024-11-30 11000000 19782697.81 3863808.25 79.84 VBIX 2024-12-31 11100000 19868031.14 3880474.92 78.99 VBIX 2025-01-31 11200000 16225975.07 3900474.92 44.87 VBIX 2025-02-28 11300000 20407468.83 3924513.38 80.60 VBIX 2025-03-31 11400000 20507468.83 3943744.15 79.89 VBIX 2025-04-30 11500000 19808006.47 3961601.29 72.24 VBIX 2025-05-31 11600000 20693183.11 3979458.44 78.39 VBIX 2025-06-30 11700000 13638530.79 3999569.05 16.57 VBIX 2025-07-31 11800000 21779475.47 4027269.88 84.57 VBIX 2025-08-31 11900000 11817549.46 4082055.11 -0.69 VBIX 2025-09-30 12000000 14246372.36 4082055.11 18.72 VBIX 2025-10-31 12100000 13715704.73 4082055.11 13.35